APM CoinAPM

$ 0.106871

-0.000788

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053435

Exchange

BTRX

Ask

$ 0.106871

Last Trade Time

15:13:47

Volume (24h)

$ 1,277,602

Last Trade Size

223.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001131

Fully Diluted Market Cap

$ 193,702,781

Genesis Date

4/14/2019

Days Range 0.10675-0.107917

52 Weeks Range 0.001107-0.109731

Circulating Supply 361,875,000 / 1,812,500,000

19.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		APM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-APM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-APM	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	APM/BTC	https://hitbtc.com/APM-to-BTC	BTC	2	https://hitbtc.com/APM-to-BTC	2 hours ago
0.020703	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	APM/USDT	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	USDT	3	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	2 hours ago
0.00418	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	APM/USDT	https://www.okx.com/trade-spot/APM-USDT	USDT	4	https://www.okx.com/trade-spot/APM-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09732673	0.00954377	9.80590840769	0.09580902	0.10973116	0	CX
4	0.07503611	0.03183439	42.4254269045	0.07350314	0.10973116	0	CX
12	0.06464126	0.04222924	65.328615191	0.05779529	0.10973116	0	CX
26	0.07538377	0.03148673	41.7685796293	0.05463921	0.10973116	0	CX
52	0.00339668	0.10347382	3046.32229118	0.00110673	0.10973116	98.28968142	CX
156	0.01891182	0.08795868	465.098969851	0.00072078	0.18564129	3932.74192937	CX
260	0.22851667	-0.12164617	-53.2329523268	0.00072078	1.2006514	158556.467778	CX

apM Coin is a blockchain-powered customer rewards and payment platform.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto This Tuesday: SBF Trial Begins, Web3 Investments Fall for the 7th Quarter, and More

Bitcoin and cryptocurrencies fall due to rising bond yields, disappointment with ETF launch The price of...

$389,233,378 in FTT Abruptly Leaves FTX Contract Address, Moves to Unknown Crypto Wallet

Sixty percent of all the FTX Token (FTT) in existence has suddenly been transferred between crypto wallets as the fallen crypto exchange’s...

FTX reportedly hacked as officials flag abnormal wallet activity

Wallets tied to FTX and FTX US have seen $659 million in cumulative outflows over the past 24 hours, according to Nansen. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.10748014	-3.6E-5	-0.03	0.10762161	0.10851495	0.10537149
1732405800	0.10751637	-0.001405	-1.29	0.10877369	0.10887859	0.10699751
1732319400	0.10892129	0.00051378	0.47	0.10836483	0.10973116	0.10695742
1732233000	0.10840751	0.00480476	4.64	0.10373789	0.10888351	0.1035696
1732146600	0.10360275	0.00209559	2.06	0.10157517	0.10443472	0.10081469
1732060200	0.10150716	0.00193129	1.94	0.09960028	0.10345304	0.09947356
1731973800	0.09957587	0.00077364	0.78	0.09732673	0.10190199	0.09580902
1731887400	0.09880223	-0.000687	-0.69	0.09964017	0.10052588	0.09765022
1731801000	0.09948958	-0.00075	-0.75	0.10008251	0.10091167	0.09921631
1731714600	0.10023992	0.0041983	4.37	0.09643288	0.10106572	0.09588275
1731628200	0.09604162	-0.003449	-3.47	0.0994729	0.10095882	0.09538162
1731541800	0.09949102	0.00271961	2.81	0.09700451	0.10279222	0.09495378
1731455400	0.09677141	-0.000817	-0.84	0.09732673	0.09897748	0.09381429
1731369000	0.09758823	0.00916959	10.37	0.08853445	0.09857005	0.0883292
1731282600	0.08841864	0.00392645	4.65	0.08445514	0.089595	0.08423648
1731196200	0.08449219	0.00030394	0.36	0.08419207	0.08463475	0.08335932
1731109800	0.08418825	0.0005058	0.60	0.08354501	0.08501741	0.08325079
1731023400	0.08368245	0.00045755	0.55	0.08320777	0.08464145	0.08195766
1730937000	0.0832249	0.00679496	8.89	0.07648426	0.08411961	0.07644574
1730850600	0.07642994	0.0020049	2.69	0.07460072	0.07748048	0.07424201
1730764200	0.07442504	-0.001326	-1.75	0.07624012	0.07624012	0.07350314
1730677800	0.0757513	-0.0004	-0.53	0.07624012	0.07624012	0.07423405
1730591400	0.07615089	-0.00025	-0.33	0.07651267	0.07684446	0.07600783
1730505000	0.07640089	-0.00095	-1.23	0.07722855	0.07869153	0.07571447
1730418600	0.07735081	-0.00229	-2.88	0.07954249	0.07991544	0.07661798
1730332200	0.07964036	-0.000244	-0.31	0.07998595	0.08019834	0.07858868
1730245800	0.07988405	0.00301514	3.92	0.07672848	0.0809092	0.0766946
1730159400	0.07686891	0.00212529	2.84	0.07503611	0.07721415	0.07396222
1730073000	0.07474362	0.0009996	1.36	0.0737	0.07504267	0.07354091
1729986600	0.07374402	0.00080648	1.11	0.07329388	0.07403014	0.07300032
1729900200	0.07293754	-0.00196	-2.62	0.07503611	0.07560111	0.07209956
1729813800	0.07489722	0.00155947	2.13	0.07330664	0.07561734	0.07317143
1729727400	0.07333775	-0.00074	-1.00	0.07405855	0.07406405	0.07173175
1729641000	0.07407804	-0.000159	-0.21	0.07407261	0.07450984	0.07323566
1729554600	0.07423664	-0.001666	-2.19	0.07587147	0.07636379	0.07352178
1729468200	0.0759031	0.0007248	0.96	0.07521712	0.07623349	0.07489526
1729381800	0.0751783	-9.4E-5	-0.12	0.07530931	0.07547865	0.07484127
1729295400	0.07527237	0.00122815	1.66	0.06627931	0.07588308	0.06609842
1729209000	0.07404422	-0.000372	-0.50	0.06627931	0.07418868	0.06609842
1729122600	0.07441584	0.00095636	1.30	0.0736252	0.07519564	0.07346801
1729036200	0.07345948	0.00073407	1.01	0.0726626	0.0745755	0.07134899
1728949800	0.07272541	0.00368207	5.33	0.06627931	0.07312593	0.06609842
1728863400	0.06904334	-0.000425	-0.61	0.06958458	0.06959341	0.06824235
1728777000	0.0694683	0.00077257	1.12	0.06878645	0.06980184	0.06871928
1728690600	0.06869573	0.00248198	3.75	0.06627931	0.06975149	0.06609842
1728604200	0.06621375	-0.000466	-0.70	0.06662297	0.06734589	0.06477955
1728517800	0.06667985	-0.001736	-2.54	0.06836382	0.068753	0.06635955
1728431400	0.06841582	-0.000255	-0.37	0.06852741	0.06950345	0.06805491
1728345000	0.06867063	-0.000464	-0.67	0.06682523	0.07086465	0.06651007
1728258600	0.06913421	0.0008714	1.28	0.06822016	0.0691987	0.06801888
1728172200	0.06826281	3.8E-5	0.06	0.06839655	0.06860427	0.06788387
1728085800	0.06822511	0.00138352	2.07	0.06682523	0.06870377	0.06651007
1727999400	0.06684159	7.3E-5	0.11	0.0666019	0.06758189	0.06601941
1727913000	0.06676813	-0.000216	-0.32	0.06691567	0.06851333	0.0659764
1727826600	0.066984	-0.002571	-3.70	0.06966362	0.07049093	0.06624975
1727740200	0.06955514	-0.002715	-3.76	0.07208993	0.0721259	0.06923353
1727653800	0.07227051	-0.000139	-0.19	0.07246693	0.07260129	0.07199736
1727567400	0.0724091	8.7E-5	0.12	0.07241196	0.07282298	0.0719993
1727481000	0.072322	0.00064619	0.90	0.07162474	0.07314733	0.07133101
1727394600	0.07167581	0.00239201	3.45	0.06951281	0.07231875	0.06893784
1727308200	0.0692838	-0.001502	-2.12	0.07069551	0.07107863	0.06925561
1727221800	0.07078602	0.00107381	1.54	0.06966012	0.07112545	0.0690073
1727135400	0.06971221	-0.000148	-0.21	0.06464126	0.07025471	0.06191455
1727049000	0.06986012	-5.0E-6	-0.01	0.06971399	0.07032206	0.06864101
1726962600	0.06986485	0.00046293	0.67	0.06952399	0.06986485	0.06905283
1726876200	0.06940192	8.5E-5	0.12	0.06921657	0.07051248	0.06866594
1726789800	0.06931703	0.00195214	2.90	0.06795795	0.07024241	0.06786648
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06517436
1726617000	0.06629701	0.00213394	3.33	0.06406884	0.06746922	0.06339819
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06512411	0.06330985
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06642807	0.06462779
1726357800	0.06601996	-0.000626	-0.94	0.06659613	0.06671291	0.0654572
1726271400	0.06664568	0.00264969	4.14	0.06399013	0.06672773	0.06342685
1726185000	0.06399599	0.0008897	1.41	0.06313278	0.06441219	0.06310892
1726098600	0.06310629	-0.000264	-0.42	0.06339566	0.06379942	0.06111318
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06383759	0.06207171
1725925800	0.06283481	0.00237022	3.92	0.06464126	0.06582448	0.06020941
1725839400	0.06046459	0.0009572	1.61	0.05959248	0.06084753	0.05900076
1725753000	0.05950739	0.00024161	0.41	0.05938462	0.06030565	0.05911782
1725666600	0.05926578	-0.002501	-4.05	0.06178726	0.06262752	0.05779529
1725580200	0.06176721	-0.00191	-3.00	0.06380581	0.06405969	0.06135313
1725493800	0.06367768	0.00025351	0.40	0.06316057	0.06435393	0.06139843
1725407400	0.06342417	-0.001656	-2.54	0.06504648	0.06576507	0.06332878
1725321000	0.0650804	0.00209525	3.33	0.06464126	0.06582448	0.06191455
1725234600	0.06298515	-0.001865	-2.88	0.06485304	0.06494269	0.06296986
1725148200	0.06484996	-0.000157	-0.24	0.06501709	0.06528261	0.06464252
1725061800	0.06500697	-0.000306	-0.47	0.06522706	0.06586905	0.06370272
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616
1724889000	0.06510339	-0.000523	-0.80	0.06544623	0.0662206	0.06371582
1724802600	0.06562612	-0.00357	-5.16	0.06916258	0.06951496	0.06382803
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.0708923	0.06919578
1724629800	0.07070375	0.0002985	0.42	0.07061742	0.07150001	0.0702264
1724543400	0.07040525	-2.0E-5	-0.03	0.07051686	0.0709507	0.0700334