ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArkARK
$ 0.5096
0.00
(
0.00%
)
Info
Rank Rank 259
Coin
Not Mineable
Bid
$ 0.5056
Exchange
CRTO
Ask
$ 0.5086
Last Trade Time
21:38:41
Volume (24h)
$ 23,878,739
Last Trade Size
7.50
Volume/Market Cap (24h)
0.26%
Trade Price
$ 0.5096
Fully Diluted Market Cap
$ 63,700,000
Genesis Date
3/20/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.21959-1.84
Circulating Supply 182,626,574 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5167Binance4371014/cdn/crypto/logos/exchanges/BINA.png$ 2,257,469.741730868819ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT89.4388782154Recently
0.47875Bitvavo352041.570431/cdn/crypto/logos/exchanges/BITV.png€ 169,427.191730868820ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR7.2034093564Recently
0.5179Gate.io161978.4/cdn/crypto/logos/exchanges/GATE.png$ 83,797.511730868696ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT3.31437199495Recently
7.15E-6Upbit2054.81288697/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0146921730868169ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.042045200393611 minutes ago
0.51968Crypto.com63.3/cdn/crypto/logos/exchanges/CRTO.png$ 32.811730868644ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.00129523286611Recently
6.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730868195ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC010 minutes ago
0.6262HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730851320ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730764930ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC01 day ago
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730851339ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH05 hours ago
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730851328ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT05 hours ago
0.38LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT01 day ago
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730851339ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.51023170.45714286CX
400000.629741011.85517241CX
1200000.62974726.30470588CX
260.82607-0.31647-38.31031268540.219590.88875519.64324324CX
520.369144940.1404550638.04875667540.219591.841169.98856236CX
1561.97332689-1.46372689-74.17559135370.085668642.32739652290062.459635CX
2600.213002060.29659794139.2465124520.073076953.406875880178.336546CX

About ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Crypto Chat

View Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
DateCloseChangeChange %OpenHighLowVolume
17308506000.50960.1010724.740.422220.510230.42222907
17307642000.40853-0.11446-21.890.439890.439890.40853286
17306778000.5229900.000000
17305914000.5229900.000000
17305050000.5229900.000000
17304186000.5229900.000000
17303322000.5229900.000000
17302458000.522990.007761.510.511820.537630.50613586
17301594000.51523-0.08338-13.930.525030.526080.497573615
17300730000.5986100.000000
17299866000.5986100.000000
17299002000.5986100.000000
17298138000.5986100.000000
17297274000.5986100.000000
17296410000.5986100.000000
17295546000.5986100.000.573070.621680.57970
17294682000.5986100.000000
17293818000.598610.018763.240.573070.611180.563231602
17292954000.579850.011462.020.570790.60830.565882563
17292090000.568390.032085.980.622320.629740.56329303
17291226000.536310.003910.730000
17290362000.53240.029755.920.519920.559770.4830414029
17289498000.502650.039518.530.504310.505240.493849
17288634000.4631400.000000
17287770000.4631400.000000
17286906000.4631400.000000
17286042000.4631400.000000
17285178000.4631400.000000
17284314000.463149.0E-50.020.465260.496220.455631268
17283450000.463050.017373.900.48690.537630.456573570
17282586000.4456800.000000
17281722000.445680.006311.440000
17280858000.439370.0630416.750.372940.444040.371393609
17279994000.37633-0.05853-13.460.388330.396140.370684788
17279130000.4348600.000000
17278266000.4348600.000000
17277402000.4348600.000000
17276538000.4348600.000000
17275674000.4348600.000000
17274810000.4348600.000000
17273946000.4348600.000000
17273082000.434860.004331.010000
17272218000.430530.002070.480.427360.430860.41678276
17271354000.428460.1189338.420.442860.454180.421063553
17270490000.3095300.000000
17269626000.3095300.000000
17268762000.3095300.000000
17267898000.3095300.000000
17267034000.3095300.000000
17266170000.3095300.000000
17265306000.3095300.000000
17264442000.3095300.000000
17263578000.3095300.000000
17262714000.3095300.000000
17261850000.3095300.000000
17260986000.3095300.000000
17260122000.309530.007612.520.300060.312780.29574548
17259258000.301920.01535.340.293510.303920.288813431
17258394000.2866200.000000
17257530000.2866200.000000
17256666000.2866200.000000
17255802000.2866200.000000
17254938000.28662-0.00164-0.570000
17254074000.28826-0.01302-4.320.301520.30730.28826154
17253210000.30128-0.05566-15.590.284810.302710.281673460
17252346000.3569400.000000
17251482000.3569400.000000
17250618000.3569400.000000
17249754000.3569400.000000
17248890000.3569400.000000
17248026000.3569400.000000
17247162000.3569400.000.335840.360970.342690
17246298000.3569400.000000
17245434000.3569400.000000
17244570000.356940.021376.370.335840.358590.33439669
17243706000.335570.012543.880.332340.342140.32913468
17242842000.323030.000370.110000
17241978000.322660.00421.320.319610.3270.31505152
17241114000.31846-0.00765-2.350.313180.319140.310173440
17240250000.3261100.000000
17239386000.3261100.000000
17238522000.3261100.000000
17237658000.3261100.000000
17236794000.326110.000150.050000
17235930000.325960.000710.220.326860.331330.31321881
17235066000.325250.0400314.030.317530.329320.306673341
17234202000.2852200.000000
17233338000.2852200.000000
17232474000.2852200.000000
17231610000.2852200.000000
17230746000.285225.0E-50.020000
17229882000.285170.011964.380.277760.292090.27618923

Your Recent History

Delayed Upgrade Clock