ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArkARK
$ 0.68827
0.00
(
0.00%
)
Info
Rank Rank 262
Coin
Not Mineable
Bid
$ 0.693
Exchange
CRTO
Ask
$ 0.70276
Last Trade Time
23:26:38
Volume (24h)
$ 9,400,352
Last Trade Size
2.40
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.68827
Fully Diluted Market Cap
$ 86,033,750
Genesis Date
3/20/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.21959-1.35
Circulating Supply 182,626,574 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6892Binance3069798/cdn/crypto/logos/exchanges/BINA.png$ 2,090,629.921732725674ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT96.3618651512Recently
0.6878Gate.io90164.9/cdn/crypto/logos/exchanges/GATE.png$ 61,560.051732724252ARK/USDThttps://gate.io/trade/ARK_USDTUSDT2https://gate.io/trade/ARK_USDT2.8303028196624 minutes ago
0.65167Bitvavo25327.9959926/cdn/crypto/logos/exchanges/BITV.png€ 16,634.741732679524ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR3https://account.bitvavo.com/markets/ARK-EUR0.79505326877813 hours ago
7.45E-6Upbit298.29271168/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0022211732725267ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.00936349624917 minutes ago
0.66953Crypto.com108.8/cdn/crypto/logos/exchanges/CRTO.png$ 73.941732722263ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.0034152641080857 minutes ago
6.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732725417ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC0Recently
0.42704HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732665720ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC017 hours ago
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732665737ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH017 hours ago
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732665749ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT017 hours ago
0.382367LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT017 hours ago
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732665737ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC017 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.73138376.52857143CX
400000.73138148.85CX
1200000.73138627.81529412CX
260.81736-0.12909-15.79353039050.219590.88519451.46540541CX
521.3-0.61173-47.05615384620.219591.351011.14318338CX
1561.96862895-1.28035895-65.03810431110.085668642.04247203276497.893095CX
2600.16659230.5216777313.14634590.073076953.406875873299.143619CX

About ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Crypto Chat

View Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142
17319738000.589340.0797415.650.589340.589340.58934196
17318874000.509600.000000
17318010000.509600.000000
17317146000.509600.000000
17316282000.509600.000000
17315418000.509600.000000
17314554000.509600.000000
17313690000.509600.000000
17312826000.509600.000000
17311962000.509600.000000
17311098000.509600.000000
17310234000.509600.000000
17309370000.509600.000000
17308506000.50960.1010724.740.422220.510230.42222907
17307642000.40853-0.11446-21.890.439890.439890.40853286
17306778000.5229900.000000
17305914000.5229900.000000
17305050000.5229900.000000
17304186000.5229900.000000
17303322000.5229900.000000
17302458000.522990.007761.510.511820.537630.50613586
17301594000.51523-0.08338-13.930.525030.526080.497573615
17300730000.5986100.000000
17299866000.5986100.000000
17299002000.5986100.000000
17298138000.5986100.000000
17297274000.5986100.000000
17296410000.5986100.000000
17295546000.5986100.000.573070.621680.57970
17294682000.5986100.000000
17293818000.598610.018763.240.573070.611180.563231602
17292954000.579850.011462.020.570790.60830.565882563
17292090000.568390.032085.980.622320.629740.56329303
17291226000.536310.003910.730000
17290362000.53240.029755.920.519920.559770.4830414029
17289498000.502650.039518.530.504310.505240.493849
17288634000.4631400.000000
17287770000.4631400.000000
17286906000.4631400.000000
17286042000.4631400.000000
17285178000.4631400.000000
17284314000.463149.0E-50.020.465260.496220.455631268
17283450000.463050.017373.900.48690.537630.456573570
17282586000.4456800.000000
17281722000.445680.006311.440000
17280858000.439370.0630416.750.372940.444040.371393609
17279994000.37633-0.05853-13.460.388330.396140.370684788
17279130000.4348600.000000
17278266000.4348600.000000
17277402000.4348600.000000
17276538000.4348600.000000
17275674000.4348600.000000
17274810000.4348600.000000
17273946000.4348600.000000
17273082000.434860.004331.010000
17272218000.430530.002070.480.427360.430860.41678276
17271354000.428460.1189338.420.442860.454180.421063553
17270490000.3095300.000000
17269626000.3095300.000000
17268762000.3095300.000000
17267898000.3095300.000000
17267034000.3095300.000000
17266170000.3095300.000000
17265306000.3095300.000000
17264442000.3095300.000000
17263578000.3095300.000000
17262714000.3095300.000000
17261850000.3095300.000000
17260986000.3095300.000000
17260122000.309530.007612.520.300060.312780.29574548
17259258000.301920.01535.340.293510.303920.288813431
17258394000.2866200.000000
17257530000.2866200.000000
17256666000.2866200.000000
17255802000.2866200.000000
17254938000.28662-0.00164-0.570000
17254074000.28826-0.01302-4.320.301520.30730.28826154
17253210000.30128-0.05566-15.590.284810.302710.281673460
17252346000.3569400.000000
17251482000.3569400.000000
17250618000.3569400.000000
17249754000.3569400.000000
17248890000.3569400.000000
17248026000.3569400.000000