ArweaveAR

$ 30.79

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 43

Coin

Mineable

Wallet

Bid

$ 30.79

Exchange

CRTO

Ask

$ 30.83

Last Trade Time

23:56:32

Volume (24h)

$ 15,429,852

Last Trade Size

0.160

Volume/Market Cap (24h)

0.01%

Trade Price

$ 30.79

Fully Diluted Market Cap

$ 2,032,140,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.86	Binance	177659.17	/cdn/crypto/logos/exchanges/BINA.png	$ 5,582,360.72	1721837916	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	75.1773436056	Recently
31.39	OKX	27458.572644	/cdn/crypto/logos/exchanges/OKEX.png	$ 851,418.98	1721812440	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	11.6192288334	7 hours ago
31.72	Kucoin	16972.2670943	/cdn/crypto/logos/exchanges/KUCN.png	$ 534,069.57	1721837481	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	7.18189753512	7 minutes ago
0.000481	Binance	4367.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1721837917	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	4	https://www.binance.com/en/trade/AR_BTC	1.84819661475	Recently
31.93	Gate.io	4005.49	/cdn/crypto/logos/exchanges/GATE.png	$ 125,629.94	1721836164	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	1.69494261421	29 minutes ago
29.39	Bitvavo	2835.93849148	/cdn/crypto/logos/exchanges/BITV.png	€ 82,775.32	1721837918	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	1.20004119359	Recently
31.87	HTX	2161.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,755.03	1721837917	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.91460694356	Recently
31.64	LBank	539.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,925.35	1721837918	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.228372453674	Recently
31.63	Crypto.com	167.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,283.17	1721837646	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.0706922531652	Recently
0.0004793	Kucoin	104.187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.050007	1721837482	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0440872368043	7 minutes ago
31.74	Crypto.com	48.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,542.21	1721837727	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.020590716144	Recently
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	16 hours ago
30.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	16 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	16 hours ago

s	Change %
1	-10.2070574512	CX
4	7.3570432357	CX
12	10.0035727045	CX
26	246.344206974	CX
52	413.166666667	CX
156	243.06934152	CX
260	2336.54611524	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

dshade

2 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0
1715903400	39.17	0	0.00	0	0	0	0
1715817000	39.17	-0.05	-0.13	0	0	0	0
1715730600	39.22	-0.2	-0.51	39.4	40.47	37.84	688
1715644200	39.42	1.48	3.90	33.3	42.66	31.75	1301
1715557800	37.94	0	0.00	0	0	0	0
1715471400	37.94	0	0.00	0	0	0	0
1715385000	37.94	0	0.00	0	0	0	0
1715298600	37.94	0	0.00	0	0	0	0
1715212200	37.94	-2.16	-5.39	37.73	37.94	37.58	5
1715125800	40.1	5.64	16.37	39.79	40.22	39.79	0
1715039400	34.46	6.37	22.68	33.3	34.59	31.75	64
1714953000	28.09	0	0.00	0	0	0	0
1714866600	28.09	0	0.00	0	0	0	0
1714780200	28.09	0	0.00	0	0	0	0
1714693800	28.09	0	0.00	0	0	0	0
1714607400	28.09	-6.19	-18.06	27.99	28.09	27.99	0
1714521000	34.28	0	0.00	0	0	0	0
1714434600	34.28	-0.44	-1.27	33.3	34.59	31.75	64
1714348200	34.72	0	0.00	0	0	0	0
1714261800	34.72	0	0.00	0	0	0	0
1714175400	34.72	0	0.00	0	0	0	0
1714089000	34.72	0	0.00	0	0	0	0
1714002600	34.72	0	0.00	0	0	0	0