AuthorshipATS

$ 0.000348

0.00000857

(

2.53%

)

Official Links

Website

Announcement

Info

Rank 2714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000397

Exchange

Ask

$ 0.00221

Last Trade Time

09:05:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001073

Fully Diluted Market Cap

$ 34,761

Genesis Date

7/31/2017

Days Range 0.00034-0.000351

52 Weeks Range 0.000222-0.000573

Circulating Supply 95,299,999 / 100,000,000

95.3%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	ATS/BTC	https://hitbtc.com/ATS-to-BTC	BTC	1	https://hitbtc.com/ATS-to-BTC	2 hours ago
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	ATS/ETH	https://hitbtc.com/ATS-to-ETH	ETH	2	https://hitbtc.com/ATS-to-ETH	2 hours ago
1.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ATS/ETH	https://exchange.latoken.com/exchange/ATS-ETH	ETH	3	https://exchange.latoken.com/exchange/ATS-ETH	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00036883	-2.122E-5	-5.75332809153	0.00033084	0.00038047	0	CX
4	0.00034127	6.34E-6	1.85776657778	0.00031696	0.00038708	0	CX
12	0.00037803	-3.042E-5	-8.04698039838	0.00030193	0.0003944	0	CX
26	0.00044919	-0.00010158	-22.6140386028	0.00030193	0.00055587	0	CX
52	0.00022293	0.00012468	55.9278697349	0.00022159	0.00057293	0	CX
156	0.00062513	-0.00027752	-44.3939660551	0.00012397	0.0006813	0	CX
260	0	0	0	0	0.00333301	2050.63829787	CX

The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase ... The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase books. Show More

Date	Close	Change	Change %	Open	High	Low
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344
1730764200	0.00033492	-9.0E-6	-2.62	0.00035903	0.0003689	0.00033084
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853
1730159400	0.00035913	8.0E-6	2.28	0.00032133	0.00037302	0.00031696
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859
1729295400	0.00036994	6.0E-6	1.65	0.00032133	0.00037455	0.00031696
1729209000	0.00036438	-1.0E-6	-0.27	0.00032133	0.00037302	0.00031696
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657
1728949800	0.00036796	2.2E-5	6.37	0.00032133	0.00037302	0.00031696
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687
1728345000	0.00033983	-2.0E-6	-0.59	0.00032133	0.00037302	0.00031696
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00037302	0.00031696
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339
1727135400	0.00037084	9.0E-6	2.49	0.00032133	0.00037807	0.00031696
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509
1725925800	0.00033073	9.0E-6	2.79	0.0003759	0.00037847	0.00031847
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118
1725321000	0.00035516	1.5E-5	4.41	0.0003759	0.00037847	0.00034081
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713
1724370600	0.00036731	-7.4E-7	-0.20	0.0003759	0.00037847	0.00036155
1724284200	0.00036805	7.0E-6	1.94	0.00036092	0.00037007	0.00035639
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795
1724111400	0.0003689	9.8E-7	0.27	0.0003759	0.00037847	0.00035952
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245
1723852200	0.00036332	3.0E-6	0.83	0.0003599	0.00036796	0.00035736
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426
1723679400	0.00037287	-5.0E-6	-1.32	0.00037803	0.00038753	0.00036995
1723593000	0.0003775	-6.0E-6	-1.56	0.00038125	0.00038279	0.0003659
1723506600	0.00038349	2.5E-5	6.98	0.0003759	0.00038486	0.00035469
1723420200	0.00035814	-7.0E-6	-1.92	0.00036535	0.00037911	0.000356
1723333800	0.00036492	2.0E-6	0.55	0.0003631	0.00036978	0.00036166
1723247400	0.00036315	-1.2E-5	-3.20	0.0003759	0.00037847	0.00035829
1723161000	0.0003755	4.7E-5	14.30	0.00032722	0.00038078	0.00032512
1723074600	0.00032856	-1.5E-5	-4.37	0.0003446	0.00035671	0.00032409
1722988200	0.00034357	2.0E-6	0.59	0.00033915	0.00035694	0.00033915