AuctusAUC

$ 0.602555

0.002367

(

0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1525

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.596367

Exchange

Ask

$ 0.605942

Last Trade Time

10:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001098

Fully Diluted Market Cap

$ 39,665,957

Genesis Date

3/25/2018

Days Range 0.600437-0.613017

52 Weeks Range 0.270761-0.624892

Circulating Supply 35,535,880 / 65,829,657

53.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	12 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	12 hours ago
3.1E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.60667892	-0.00412441	-0.679834071044	0.60399613	0.62489187	0.00018547	CX
12	0.60667892	-0.00412441	-0.679834071044	0.60399613	0.62489187	0.00018547	CX
26	0.60667892	-0.00412441	-0.679834071044	0.60399613	0.62489187	0.00018547	CX
52	0.27571322	0.32684129	118.543931263	0.27076079	0.62489187	0.00023394	CX
156	0.33149214	0.27106237	81.7703762147	0.0012978	31.7529356	3040.91832468	CX
260	0.28447552	0.31807899	111.812429414	0.0012978	31.7529356	4513.78609566	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.60150161	-0.006411	-1.05	0.60808568	0.60980099	0.58406787
1721087400	0.6079131	0.03992102	7.03	0.5541197	0.6087603	0.55166876
1721001000	0.56799208	0.01400138	2.53	0.5541197	0.56948949	0.55166876
1720914600	0.5539907	0.00807799	1.48	0.54592317	0.5581552	0.54294927
1720828200	0.54591271	0.00558696	1.03	0.54000152	0.55048338	0.53122276
1720741800	0.54032575	-0.000478	-0.09	0.53986206	0.5601564	0.53285266
1720655400	0.54080339	0.00559567	1.05	0.53389509	0.54900166	0.5279961
1720569000	0.53520772	0.00961026	1.83	0.52565324	0.54153728	0.52366773
1720482600	0.52559746	0.01600781	3.14	0.53108505	0.54162095	0.49369341
1720396200	0.50958965	-0.024928	-4.66	0.53376784	0.53557902	0.50958965
1720309800	0.53451741	0.01468123	2.82	0.51950149	0.53690211	0.5157048
1720223400	0.51983618	-0.015809	-2.95	0.53108505	0.54162095	0.49369341
1720137000	0.53564526	-0.038711	-6.74	0.57487075	0.57692598	0.53304615
1720050600	0.5743565	-0.021215	-3.56	0.59580832	0.59715407	0.56656266
1719964200	0.59557125	-0.003717	-0.62	0.59903499	0.60312802	0.59243
1719877800	0.59928775	0.00044452	0.07	0.0010404	0.61155988	0.00103401
1719791400	0.59884323	0.01106583	1.88	0.5881487	0.60197751	0.58408007
1719705000	0.5877774	-0.000502	-0.09	0.58827247	0.59304709	0.58692323
1719618600	0.58827944	-0.011929	-1.99	0.60121922	0.60695434	0.58621201
1719532200	0.60020816	0.0133163	2.27	0.58720912	0.60461497	0.58624861
1719445800	0.58689186	0.58583972	55,680.78	0.0010404	0.59525573	0.00103401
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.0E-6	-0.64	0.00109107	0.00109107	0.00107781
1719013800	0.00109038	1.0E-6	0.09	0.00108831	0.00109919	0.0010683
1718927400	0.00108899	-0.61811	-99.82	0.00110127	0.00112094	0.0010805
1718841000	0.61919858	0.01283518	2.12	0.60667892	0.62489187	0.60399613
1718754600	0.6063634	-0.004438	-0.73	0.61246983	0.61252735	0.58847294
1718668200	0.61080159	0.60884695	31,148.80	0.64150805	0.64388404	0.60521812
1718581800	0.00195464	3.0E-5	1.56	0.00192373	0.00197089	0.00191196
1718495400	0.00192505	4.6E-5	2.45	0.00187903	0.0019385	0.00187517
1718409000	0.00187894	4.0E-6	0.21	0.00187669	0.00190438	0.0018165
1718322600	0.00187466	-0.618724	-99.70	0.61995862	0.62044323	0.00187069
1718236200	0.62059837	0.01067536	1.75	0.61012697	0.63681013	0.60402751
1718149800	0.60992301	-0.029202	-4.57	0.6394075	0.63979972	0.59864102
1718063400	0.6391251	-0.006586	-1.02	0.64150805	0.64665747	0.63693738
1717977000	0.64571091	0.00374788	0.58	0.64150805	0.64806423	0.63924015
1717890600	0.64196303	0.00069554	0.11	0.64098858	0.64631057	0.63959402
1717804200	0.64126749	-0.023437	-3.53	0.66438058	0.66918833	0.63483334
1717717800	0.66470482	-0.009324	-1.38	0.67391589	0.67600947	0.65626076
1717631400	0.67402919	0.00931914	1.40	0.65280399	0.67753303	0.64930713
1717545000	0.66471005	0.0089984	1.37	0.65653792	0.66772578	0.65231415
1717458600	0.65571165	-0.003195	-0.48	0.65813295	0.67103961	0.65504749
1717372200	0.65890693	-0.005807	-0.87	0.66471179	0.6685172	0.65387432
1717285800	0.66471353	0.00870554	1.33	0.65604809	0.66703025	0.65375055
1717199400	0.65600799	0.00295821	0.45	0.65280399	0.66986295	0.64892188
1717113000	0.65304978	-0.0033	-0.50	0.65660242	0.66609415	0.64560632
1717026600	0.65634966	-0.013794	-2.06	0.6694376	0.67667188	0.65219736
1716940200	0.6701436	-0.008664	-1.28	0.67723145	0.68405782	0.65722649
1716853800	0.6788073	0.0120612	1.81	0.65725089	0.69214104	0.6523525
1716767400	0.6667461	0.01350108	2.07	0.65372091	0.67634416	0.65061104
1716681000	0.65324502	0.00314299	0.48	0.64886087	0.6579534	0.64709152
1716594600	0.65010203	-0.005048	-0.77	0.65725089	0.66672344	0.63391816
1716508200	0.65515034	0.00283445	0.43	0.65150531	0.68708228	0.6223224
1716421800	0.65231589	-0.008754	-1.32	0.66056995	0.6646438	0.63714308
1716335400	0.66107024	0.02296666	3.60	0.63945456	0.66851371	0.63313546
1716249000	0.63810358	0.10321661	19.30	0.50304219	0.64218965	0.49922633
1716162600	0.53488697	-0.009731	-1.79	0.54435952	0.54679303	0.53312111
1716076200	0.54461751	0.00614652	1.14	0.53879697	0.54862339	0.53811189
1715989800	0.53847099	0.0254176	4.95	0.51288604	0.54343562	0.51138863
1715903400	0.51305339	-0.016444	-3.11	0.5293558	0.53004959	0.50998187
1715817000	0.529497	0.02701612	5.38	0.50304219	0.53011234	0.49922633
1715730600	0.50248088	-0.011519	-2.24	0.51367571	0.51577801	0.49870337
1715644200	0.51399995	0.00330511	0.65	0.50779241	0.52178682	0.5061538
1715557800	0.51069484	0.00350906	0.69	0.50779241	0.51422308	0.5061538
1715471400	0.50718578	-0.000167	-0.03	0.5079249	0.51271521	0.50366626
1715385000	0.50735313	-0.02168	-4.10	0.52815473	0.53209436	0.50210958
1715298600	0.5290333	0.01081132	2.09	0.51862814	0.53292936	0.514692
1715212200	0.51822198	-0.007907	-1.50	0.52511982	0.529497	0.51243978
1715125800	0.52612913	-0.008794	-1.64	0.53488	0.54550131	0.52439465
1715039400	0.53492358	-0.011678	-2.14	0.52110697	0.55898148	0.51613537
1714953000	0.54660127	0.0032685	0.60	0.54318634	0.55259788	0.53608455
1714866600	0.54333277	0.00201165	0.37	0.54068137	0.55192675	0.53977839
1714780200	0.54132112	0.02020194	3.88	0.52110697	0.5447988	0.51613537
1714693800	0.52111918	0.00173797	0.33	0.51878852	0.525139	0.50481677
1714607400	0.51938121	-0.007356	-1.40	0.52492284	0.52636446	0.4905696
1714521000	0.52673751	-0.033759	-6.02	0.55931094	0.56634476	0.5086274
1714434600	0.56049632	-0.008737	-1.53	0.56172702	0.57385272	0.54418171
1714348200	0.56923324	0.00208835	0.37	0.56716232	0.58345775	0.56626283
1714261800	0.56714489	0.02180046	4.00	0.54590574	0.57176437	0.53697881
1714175400	0.54534443	-0.005033	-0.91	0.55001795	0.55187968	0.54104918
1714089000	0.55037704	0.00390128	0.71	0.54729158	0.55594657	0.53559471
1714002600	0.54647576	-0.014676	-2.62	0.56172702	0.57385272	0.54109973
1713916200	0.56115176	0.00313601	0.56	0.5577839	0.56877478	0.54995693
1713829800	0.55801575	0.00929475	1.69	0.53255457	0.5630536	0.52664861
1713743400	0.548721	-0.000669	-0.12	0.54905221	0.55719819	0.54383482
1713657000	0.54939039	0.01451388	2.71	0.53255457	0.55284193	0.52664861
1713570600	0.53487651	0.00024928	0.05	0.53370508	0.54443622	0.50050061
1713484200	0.53462723	0.01470215	2.83	0.52112266	0.53941755	0.51551304
1713397800	0.51992508	-0.01789	-3.33	0.53742856	0.54379821	0.51011958