Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728000120 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 5 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 5 hours ago |
| 3.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 5 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUC/ETH | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 5 | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45829599 | -0.04375606 | -9.54755462731 | 0.40334858 | 0.47546302 | 0 | CX |
| 4 | 0.41318895 | 0.00135098 | 0.326964213346 | 0.37595071 | 0.47546302 | 0 | CX |
| 12 | 0.54000152 | -0.12546159 | -23.2335623796 | 0.37595071 | 0.61795742 | 0 | CX |
| 26 | 0.576152 | -0.16161207 | -28.0502488927 | 0.0010041 | 0.69214104 | 1.01E-6 | CX |
| 52 | 0.28868612 | 0.12585381 | 43.5953796462 | 0.00083623 | 0.71338542 | 1.27E-6 | CX |
| 156 | 0.59555556 | -0.18101563 | -30.3944152583 | 0.00083623 | 15.849474 | 97.75726141 | CX |
| 260 | 0.01457143 | 0.3999685 | 2744.88159364 | 0.00083623 | 31.7529356 | 238.99413279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.40969732 | -0.001902 | -0.46 | 0.42713455 | 0.43548099 | 0.40334858 | 0 |
| 1727913000 | 0.41159915 | -0.015743 | -3.68 | 0.42713455 | 0.43548099 | 0.41070663 | 0 |
| 1727826600 | 0.42734199 | -0.024921 | -5.51 | 0.45374101 | 0.46307759 | 0.42295435 | 0 |
| 1727740200 | 0.45226278 | -0.010308 | -2.23 | 0.46351862 | 0.46373129 | 0.44891932 | 0 |
| 1727653800 | 0.46257032 | -0.003858 | -0.83 | 0.46649077 | 0.46773019 | 0.45956678 | 0 |
| 1727567400 | 0.46642802 | -0.003821 | -0.81 | 0.4705228 | 0.47151468 | 0.46263656 | 0 |
| 1727481000 | 0.47024911 | 0.01186945 | 2.59 | 0.45829599 | 0.47546302 | 0.45610828 | 0 |
| 1727394600 | 0.45837966 | 0.00945686 | 2.11 | 0.45019883 | 0.4645628 | 0.44615983 | 0 |
| 1727308200 | 0.4489228 | -0.013926 | -3.01 | 0.46213626 | 0.46450004 | 0.44612497 | 0 |
| 1727221800 | 0.46284923 | 0.00109822 | 0.24 | 0.46162899 | 0.46558082 | 0.45248416 | 0 |
| 1727135400 | 0.46175101 | 0.01162191 | 2.58 | 0.40010798 | 0.47075813 | 0.39466222 | 0 |
| 1727049000 | 0.4501291 | -0.006431 | -1.41 | 0.45599671 | 0.45699731 | 0.44074371 | 0 |
| 1726962600 | 0.45655976 | 0.0112907 | 2.54 | 0.44616681 | 0.45694152 | 0.44134511 | 0 |
| 1726876200 | 0.44526906 | 0.01521814 | 3.54 | 0.42975458 | 0.44822378 | 0.42540181 | 0 |
| 1726789800 | 0.43005092 | 0.01956393 | 4.77 | 0.4152529 | 0.43388596 | 0.41429588 | 0 |
| 1726703400 | 0.41048699 | 0.00296693 | 0.73 | 0.40790531 | 0.4113952 | 0.39737812 | 0 |
| 1726617000 | 0.40752006 | 0.00636442 | 1.59 | 0.40010798 | 0.41678168 | 0.39466222 | 0 |
| 1726530600 | 0.40115564 | -0.002915 | -0.72 | 0.40461415 | 0.406767 | 0.3933095 | 0 |
| 1726444200 | 0.40407027 | -0.017294 | -4.10 | 0.42147612 | 0.42345465 | 0.40254148 | 0 |
| 1726357800 | 0.42136456 | -0.004431 | -1.04 | 0.425672 | 0.425672 | 0.41713555 | 0 |
| 1726271400 | 0.42579577 | 0.01376779 | 3.34 | 0.41156254 | 0.42930135 | 0.40754447 | 0 |
| 1726185000 | 0.41202798 | 0.00352824 | 0.86 | 0.40792797 | 0.41603385 | 0.40403018 | 0 |
| 1726098600 | 0.40849974 | -0.007862 | -1.89 | 0.4157532 | 0.41578283 | 0.39769887 | 0 |
| 1726012200 | 0.41636157 | 0.00454801 | 1.10 | 0.41079728 | 0.41798798 | 0.40479195 | 0 |
| 1725925800 | 0.41181356 | 0.01063003 | 2.65 | 0.4377733 | 0.43844792 | 0.39654487 | 0 |
| 1725839400 | 0.40118353 | 0.00555209 | 1.40 | 0.39555822 | 0.40582044 | 0.39111829 | 0 |
| 1725753000 | 0.39563144 | 0.00820873 | 2.12 | 0.3884756 | 0.40253102 | 0.38744537 | 0 |
| 1725666600 | 0.38742271 | -0.025461 | -6.17 | 0.41318895 | 0.41938951 | 0.37595071 | 0 |
| 1725580200 | 0.41288389 | -0.013304 | -3.12 | 0.42698463 | 0.42983825 | 0.40960319 | 0 |
| 1725493800 | 0.42618799 | -0.000537 | -0.13 | 0.42177944 | 0.43371338 | 0.40327537 | 0 |
| 1725407400 | 0.4267249 | -0.015502 | -3.51 | 0.44216442 | 0.44454737 | 0.42482132 | 0 |
| 1725321000 | 0.44222717 | 0.01851801 | 4.37 | 0.4377733 | 0.44648058 | 0.4243646 | 0 |
| 1725234600 | 0.42370916 | -0.014109 | -3.22 | 0.4377733 | 0.43844792 | 0.4195063 | 0 |
| 1725148200 | 0.43781862 | -0.002683 | -0.61 | 0.44018763 | 0.44134337 | 0.43459021 | 0 |
| 1725061800 | 0.44050141 | -7.1E-5 | -0.02 | 0.44028351 | 0.44256361 | 0.42554126 | 0 |
| 1724975400 | 0.44057288 | -0.000941 | -0.21 | 0.44064783 | 0.45248591 | 0.43720501 | 0 |
| 1724889000 | 0.4415142 | 0.0120333 | 2.80 | 0.42859535 | 0.44526906 | 0.42192412 | 0 |
| 1724802600 | 0.4294809 | -0.038239 | -8.18 | 0.46824792 | 0.47065528 | 0.41987412 | 0 |
| 1724716200 | 0.46771973 | -0.010879 | -2.27 | 0.4784683 | 0.48165313 | 0.46509098 | 0 |
| 1724629800 | 0.47859904 | -0.002705 | -0.56 | 0.48293787 | 0.48665263 | 0.47704411 | 0 |
| 1724543400 | 0.48130449 | -0.000636 | -0.13 | 0.48241316 | 0.4910943 | 0.47702842 | 0 |
| 1724457000 | 0.48194076 | 0.02458435 | 5.38 | 0.45714374 | 0.48734642 | 0.45713676 | 0 |
| 1724370600 | 0.45735641 | -0.000929 | -0.20 | 0.46457674 | 0.46591029 | 0.45123952 | 0 |
| 1724284200 | 0.45828553 | 0.00862535 | 1.92 | 0.44940741 | 0.46079574 | 0.44376642 | 0 |
| 1724197800 | 0.44966018 | -0.009673 | -2.11 | 0.45944127 | 0.46966514 | 0.44570137 | 0 |
| 1724111400 | 0.4593332 | 0.00121327 | 0.26 | 0.46457674 | 0.46591029 | 0.44765724 | 0 |
| 1724025000 | 0.45811993 | 0.00251195 | 0.55 | 0.45543191 | 0.46725778 | 0.45306465 | 0 |
| 1723938600 | 0.45560798 | 0.00321098 | 0.71 | 0.45215295 | 0.45780092 | 0.45131273 | 0 |
| 1723852200 | 0.452397 | 0.00352649 | 0.79 | 0.44813662 | 0.45817048 | 0.44496574 | 0 |
| 1723765800 | 0.44887051 | -0.015406 | -3.32 | 0.46457674 | 0.46603929 | 0.44111327 | 0 |
| 1723679400 | 0.46427691 | -0.005767 | -1.23 | 0.47070932 | 0.48253693 | 0.46064582 | 0 |
| 1723593000 | 0.47004342 | -0.007461 | -1.56 | 0.47471519 | 0.47663097 | 0.45560798 | 0 |
| 1723506600 | 0.47750431 | 0.03156412 | 7.08 | 0.46805791 | 0.47921788 | 0.44164669 | 0 |
| 1723420200 | 0.44594019 | -0.008448 | -1.86 | 0.45491941 | 0.47205158 | 0.44327309 | 0 |
| 1723333800 | 0.45438774 | 0.00220864 | 0.49 | 0.45211635 | 0.46044013 | 0.45032608 | 0 |
| 1723247400 | 0.4521791 | -0.015377 | -3.29 | 0.46805791 | 0.47125843 | 0.4461302 | 0 |
| 1723161000 | 0.46755587 | 0.05844252 | 14.29 | 0.40743639 | 0.47413471 | 0.40482682 | 0 |
| 1723074600 | 0.40911335 | -0.018691 | -4.37 | 0.42908345 | 0.44416387 | 0.40354382 | 0 |
| 1722988200 | 0.42780394 | 0.00300179 | 0.71 | 0.42229717 | 0.44444801 | 0.42229717 | 0 |
| 1722901800 | 0.42480215 | -0.046388 | -9.84 | 0.50608408 | 0.51054144 | 0.38129536 | 0 |
| 1722815400 | 0.47119044 | -0.035593 | -7.02 | 0.50608408 | 0.51054144 | 0.46212232 | 0 |
| 1722729000 | 0.5067831 | -0.013376 | -2.57 | 0.52048465 | 0.52564801 | 0.49865281 | 0 |
| 1722642600 | 0.52015867 | -0.038141 | -6.83 | 0.55782748 | 0.56028016 | 0.51725276 | 0 |
| 1722556200 | 0.55829989 | -0.004665 | -0.83 | 0.56423374 | 0.56454403 | 0.53679577 | 0 |
| 1722469800 | 0.56296469 | -0.008149 | -1.43 | 0.57095378 | 0.58353794 | 0.56052073 | 0 |
| 1722383400 | 0.57111415 | -0.006779 | -1.17 | 0.57821769 | 0.58669662 | 0.56428952 | 0 |
| 1722297000 | 0.57789346 | 0.00731273 | 1.28 | 0.58162739 | 0.59202907 | 0.54238622 | 0 |
| 1722210600 | 0.57058073 | 0.00301922 | 0.53 | 0.56601181 | 0.57209209 | 0.55822144 | 0 |
| 1722124200 | 0.56756151 | -0.00375 | -0.66 | 0.5699863 | 0.57954601 | 0.55895359 | 0 |
| 1722037800 | 0.57131113 | 0.01792358 | 3.24 | 0.55323589 | 0.57267606 | 0.55311736 | 0 |
| 1721951400 | 0.55338755 | -0.027985 | -4.81 | 0.58162739 | 0.5823822 | 0.53946636 | 0 |
| 1721865000 | 0.58137288 | -0.025374 | -4.18 | 0.60720188 | 0.6079654 | 0.57649192 | 0 |
| 1721778600 | 0.6067469 | 0.0063958 | 1.07 | 0.60002338 | 0.61714683 | 0.59324059 | 0 |
| 1721692200 | 0.6003511 | -0.013658 | -2.22 | 0.61309912 | 0.61493646 | 0.5969937 | 0 |
| 1721605800 | 0.61400907 | -5.4E-5 | -0.01 | 0.61309912 | 0.61795742 | 0.59784612 | 0 |
| 1721519400 | 0.61406311 | 0.00274205 | 0.45 | 0.61117289 | 0.61702481 | 0.60716701 | 0 |
| 1721433000 | 0.61132106 | 0.01328493 | 2.22 | 0.59575777 | 0.61722005 | 0.58888608 | 0 |
| 1721346600 | 0.59803613 | 0.00672003 | 1.14 | 0.59104939 | 0.60828789 | 0.58998255 | 0 |
| 1721260200 | 0.5913161 | -0.010186 | -1.69 | 0.60142143 | 0.61301719 | 0.58881809 | 0 |
| 1721173800 | 0.60150161 | -0.006411 | -1.05 | 0.60808568 | 0.60980099 | 0.58406787 | 0 |
| 1721087400 | 0.6079131 | 0.03992102 | 7.03 | 0.5541197 | 0.6087603 | 0.55166876 | 0 |
| 1721001000 | 0.56799208 | 0.01400138 | 2.53 | 0.5541197 | 0.56948949 | 0.55166876 | 0 |
| 1720914600 | 0.5539907 | 0.00807799 | 1.48 | 0.54592317 | 0.5581552 | 0.54294927 | 0 |
| 1720828200 | 0.54591271 | 0.00558696 | 1.03 | 0.54000152 | 0.55048338 | 0.53122276 | 0 |
| 1720741800 | 0.54032575 | -0.000478 | -0.09 | 0.53986206 | 0.5601564 | 0.53285266 | 0 |
| 1720655400 | 0.54080339 | 0.00559567 | 1.05 | 0.53389509 | 0.54900166 | 0.5279961 | 0 |
| 1720569000 | 0.53520772 | 0.00961026 | 1.83 | 0.52565324 | 0.54153728 | 0.52366773 | 0 |
| 1720482600 | 0.52559746 | 0.01600781 | 3.14 | 0.53108505 | 0.54162095 | 0.49369341 | 0 |
| 1720396200 | 0.50958965 | -0.024928 | -4.66 | 0.53376784 | 0.53557902 | 0.50958965 | 0 |
| 1720309800 | 0.53451741 | 0.01468123 | 2.82 | 0.51950149 | 0.53690211 | 0.5157048 | 0 |
| 1720223400 | 0.51983618 | -0.015809 | -2.95 | 0.53108505 | 0.54162095 | 0.49369341 | 0 |
| 1720137000 | 0.53564526 | -0.038711 | -6.74 | 0.57487075 | 0.57692598 | 0.53304615 | 0 |
|
AUC/BTC - BTC
-
|
AUC/EUR - €
-
|
|
AUC/USD $ 0.414540
+1.21%
|
AUC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
