AuctusAUC

$ 0.350202

-0.00003

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.346606

Exchange

Ask

$ 0.352171

Last Trade Time

10:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001098

Fully Diluted Market Cap

$ 23,053,672

Genesis Date

3/25/2018

Days Range 0.346745-0.35509

52 Weeks Range 0.001004-0.715584

Circulating Supply 35,535,880 / 65,829,657

53.98%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033720	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	16 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	16 hours ago
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35875056	-0.00854865	-2.38289523506	0.337935	0.36638926	0	CX
4	0.4081755	-0.05797359	-14.203103812	0.30909202	0.44443232	0	CX
12	0.58149316	-0.23129125	-39.7754033771	0.30909202	0.65086555	0	CX
26	0.45829599	-0.10809408	-23.5860846175	0.30909202	0.7155836	0	CX
52	0.62534162	-0.27513971	-43.9983044788	0.0010041	0.7155836	5.1E-7	CX
156	0.54865302	-0.19845111	-36.1706037816	0.00083623	15.849474	2.21744015	CX
260	0.01197656	0.33822535	2824.06091566	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.34961096	-0.010742	-2.98	0.35992024	0.36217769	0.34559637
1742946600	0.36035256	-0.000659	-0.18	0.36270936	0.36516379	0.35582372
1742860200	0.36101149	0.0133965	3.85	0.34866266	0.36638926	0.34511176
1742773800	0.34761499	0.00281003	0.81	0.34521286	0.35207759	0.34514139
1742687400	0.34480496	0.00214588	0.63	0.34266082	0.34937911	0.34266082
1742601000	0.34265908	-0.002156	-0.63	0.34605483	0.34773179	0.337935
1742514600	0.34481541	-0.014734	-4.10	0.35875056	0.36013466	0.34054109
1742428200	0.35954894	0.02349659	6.99	0.3372046	0.36052862	0.33608896
1742341800	0.33605235	-0.000561	-0.17	0.33597216	0.33716974	0.32662338
1742255400	0.33661366	0.00782697	2.38	0.3328344	0.33991702	0.32355535
1742169000	0.32878669	-0.009242	-2.73	0.33760728	0.33830805	0.32455594
1742082600	0.33802914	0.00449049	1.35	0.33344801	0.3405254	0.33199941
1741996200	0.33353865	0.00864627	2.66	0.32483137	0.33898441	0.32462916
1741909800	0.32489238	-0.007341	-2.21	0.3328344	0.33374261	0.31792655
1741823400	0.332233	-0.0027	-0.81	0.33464384	0.34048356	0.31970113
1741737000	0.33493321	0.00690307	2.10	0.32418813	0.34185023	0.30909202
1741650600	0.32803014	-0.02221	-6.34	0.37752482	0.39352042	0.31576324
1741564200	0.35024025	-0.032207	-8.42	0.38353886	0.38509902	0.34786776
1741477800	0.38244762	0.00991358	2.66	0.37250963	0.38888351	0.36714232
1741391400	0.37253404	-0.011568	-3.01	0.37752482	0.39352042	0.36859092
1741305000	0.38410191	-0.007902	-2.02	0.39070864	0.40438056	0.38001062
1741218600	0.39200384	0.01362485	3.60	0.37752482	0.39551987	0.37568923
1741132200	0.37837899	0.00277692	0.74	0.3736584	0.38694333	0.35075624
1741045800	0.37560207	-0.062982	-14.36	0.43859086	0.43993487	0.36577739
1740959400	0.43858389	0.05360515	13.92	0.38604732	0.44443232	0.37961492
1740873000	0.38497874	-0.004477	-1.15	0.3889881	0.39713931	0.37398961
1740786600	0.38945528	-0.011913	-2.97	0.40206036	0.40254148	0.36247403
1740700200	0.40136831	-0.004684	-1.15	0.4081755	0.41446323	0.38997998
1740613800	0.40605229	-0.029362	-6.74	0.43472095	0.43608937	0.39452799
1740527400	0.43541475	-0.003181	-0.73	0.43859086	0.44074022	0.40900701
1740441000	0.43859609	-0.052819	-10.75	0.4659591	0.47693603	0.43526832
1740354600	0.49141505	0.00921107	1.91	0.48193378	0.49502347	0.47878208
1740268200	0.48220398	0.01839076	3.97	0.46391084	0.4872244	0.46291024
1740181800	0.46381322	-0.014195	-2.97	0.47737706	0.49539826	0.45639765
1740095400	0.4780081	0.00475545	1.00	0.47348798	0.48247069	0.47226251
1740009000	0.47325265	0.00864802	1.86	0.46542742	0.47687502	0.46303924
1739922600	0.46460463	-0.01313	-2.75	0.47819288	0.47940789	0.45444003
1739836200	0.47773441	0.01395954	3.01	0.4659591	0.49635179	0.4645872
1739749800	0.46377487	-0.005237	-1.12	0.46959541	0.47510916	0.46308456
1739663400	0.46901144	-0.006187	-1.30	0.475212	0.47748688	0.46670693
1739577000	0.47519806	0.00863756	1.85	0.4659591	0.48603728	0.4645872
1739490600	0.4665605	-0.010226	-2.14	0.47678786	0.48042417	0.45558009
1739404200	0.47678611	0.0227505	5.01	0.45469803	0.48657592	0.44614414
1739317800	0.45403561	-0.00946	-2.04	0.46448435	0.47486685	0.45046554
1739231400	0.46349596	0.00491408	1.07	0.45725704	0.46934439	0.45147659
1739145000	0.45858188	-0.001164	-0.25	0.45872308	0.46747743	0.4425549
1739058600	0.45974633	0.00217551	0.48	0.45725704	0.46413571	0.45147659
1738972200	0.45757082	-0.009396	-2.01	0.46992488	0.48779094	0.44766421
1738885800	0.46696667	-0.01886	-3.88	0.48631967	0.49780039	0.46489575
1738799400	0.48582635	0.01149641	2.42	0.47559376	0.49207223	0.47310273
1738713000	0.47432994	-0.028041	-5.58	0.50264474	0.50384581	0.45964697
1738626600	0.50237106	0.00641498	1.29	0.49761038	0.50836941	0.43435488
1738540200	0.49595608	-0.049129	-9.01	0.54422355	0.55093313	0.48082859
1738453800	0.54508469	-0.028099	-4.90	0.57539196	0.58010383	0.54102826
1738367400	0.57318333	0.00617964	1.09	0.56699148	0.59907857	0.56035164
1738281000	0.56700369	0.02341467	4.31	0.54216309	0.57227338	0.53915432
1738194600	0.54358902	0.00824185	1.54	0.53872898	0.55206969	0.53365976
1738108200	0.53534717	-0.016749	-3.03	0.55783794	0.561476	0.53023437
1738021800	0.55209584	-0.012176	-2.16	0.57706369	0.57985804	0.52923029
1737935400	0.56427209	-0.014997	-2.59	0.57763023	0.58564372	0.56427209
1737849000	0.57926884	0.00192275	0.33	0.57706369	0.58384648	0.57065395
1737762600	0.57734609	-0.003235	-0.56	0.58189584	0.5955207	0.57123618
1737676200	0.58058147	0.01496711	2.65	0.56543829	0.58309168	0.55637017
1737589800	0.56561436	-0.013431	-2.32	0.58094406	0.5866112	0.56319828
1737503400	0.57904571	0.01071196	1.88	0.56966904	0.5863811	0.55877927
1737417000	0.56833375	0.00633479	1.13	0.57475395	0.60021513	0.54551003
1737330600	0.56199896	-0.015147	-2.62	0.57475395	0.60021513	0.54551003
1737244200	0.57714562	-0.029518	-4.87	0.6060165	0.60925711	0.56349637
1737157800	0.60666323	0.03111438	5.41	0.57641871	0.61457387	0.57641871
1737071400	0.57554885	-0.024246	-4.04	0.60054285	0.60226862	0.56951215
1736985000	0.59979502	0.03753458	6.68	0.56169913	0.60565217	0.55544627
1736898600	0.56226044	0.01673821	3.07	0.54641649	0.56689038	0.54520148
1736812200	0.54552223	-0.023197	-4.08	0.56935526	0.57690158	0.51366351
1736725800	0.568719	-0.004435	-0.77	0.57214787	0.57464239	0.56250274
1736639400	0.5731537	0.00264618	0.46	0.56935526	0.57820549	0.56178455
1736553000	0.57050752	0.0104592	1.87	0.56165032	0.57898993	0.5578362
1736466600	0.56004832	-0.020423	-3.52	0.57924095	0.58479827	0.55223007
1736380200	0.58047165	-0.00823	-1.40	0.5893794	0.59485479	0.56008144
1736293800	0.5887013	-0.053889	-8.39	0.64311703	0.64510253	0.58542582
1736207400	0.64259058	0.00813377	1.28	0.58149316	0.65086555	0.57732343
1736121000	0.63445681	-0.00308	-0.48	0.63723198	0.63960274	0.62777687
1736034600	0.63753704	0.0091117	1.45	0.62872517	0.63968815	0.62317133
1735948200	0.62842534	0.02761752	4.60	0.60170731	0.63233359	0.59720637
1735861800	0.60080782	0.01668765	2.86	0.58149316	0.60850579	0.57732343
1735775400	0.58412017	0.00313079	0.54	0.58149316	0.58687442	0.57732343
1735689000	0.58098938	-0.003546	-0.61	0.58503883	0.60005824	0.57757096
1735602600	0.58453505	-0.0003	-0.05	0.58068258	0.59801173	0.5752926
1735516200	0.58483488	-0.007008	-1.18	0.59178502	0.59370079	0.57930371
1735429800	0.59184254	0.01217276	2.10	0.58039146	0.5935718	0.5794083
1735343400	0.57966978	-0.000798	-0.14	0.58068258	0.59801173	0.57615026