Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | Binance | 301823.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,126,574.41 | 1743229409 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 47.8192545013 | Recently |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,656,537.20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 2 | https://crypto.com/exchange/trade/AVAX_USD | 12.6057182081 | 23 days ago |
| 20.05 | Coinbase | 59820.9908727 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,213,992.64 | 1743229388 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 9.47771175815 | Recently |
| 20.06 | OKX | 57434.514176 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,166,454.34 | 1743229408 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 9.09961139707 | Recently |
| 20.11 | DigiFinex | 41896.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 851,291.22 | 1743228879 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.63787212829 | 9 minutes ago |
| 0.0002395 | Binance | 26293.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.35 | 1743229408 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 4.16576873288 | Recently |
| 20.05 | Kucoin | 13355.8187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 271,137.70 | 1743229132 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 2.11602312309 | Recently |
| 20.2 | Gate.io | 8654.9517 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,764.67 | 1743228168 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.37124337622 | 21 minutes ago |
| 18.52 | Coinbase | 8631.055 | /cdn/crypto/logos/exchanges/GDAX.png | € 161,839.01 | 1743229388 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 9 | https://pro.coinbase.com/trade/AVAX-EUR | 1.36745731332 | Recently |
| 0.00023952 | Coinbase | 7052.519 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.70 | 1743229404 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 10 | https://pro.coinbase.com/trade/AVAX-BTC | 1.1173626728 | Recently |
| 20.22 | LBank | 3965.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80,756.07 | 1743226029 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 11 | https://www.lbank.info/exchange/avax/usdt | 0.628316568948 | 56 minutes ago |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,262.53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 12 | https://crypto.com/exchange/trade/AVAX_USDT | 0.585704012431 | 23 days ago |
| 20.06 | Coinbase | 3357.062 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,897.48 | 1743229407 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 13 | https://pro.coinbase.com/trade/AVAX-USDT | 0.531874606657 | Recently |
| 20.18 | LATOKEN | 3265.155 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,306.82 | 1743226879 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.517313362487 | 42 minutes ago |
| 18.53 | Bitvavo | 2424.5685925 | /cdn/crypto/logos/exchanges/BITV.png | € 45,638.84 | 1743229408 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 15 | https://account.bitvavo.com/markets/AVAX-EUR | 0.384135433438 | Recently |
| 20.05 | Kraken | 1766.2729049 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,950.75 | 1743229242 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.279838652531 | Recently |
| 20.04 | Bitstamp | 1704.52911925 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34,513.68 | 1743229408 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 17 | https://www.bitstamp.net/markets/avax/usd | 0.270056303648 | Recently |
| 20.05 | HTX | 1597.1825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,419.89 | 1743229409 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.253048890353 | Recently |
| 18.55 | Binance | 1408.93 | /cdn/crypto/logos/exchanges/BINA.png | € 26,517.36 | 1743229402 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 19 | https://www.binance.com/en/trade/AVAX_EUR | 0.223223190265 | Recently |
| 0.0002395 | HitBTC | 1228.283 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.296593 | 1743229107 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.194602464145 | 5 minutes ago |
| 0.01067 | Binance | 831.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.90 | 1743229389 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 21 | https://www.binance.com/en/trade/AVAX_ETH | 0.131777936805 | Recently |
| 18.52 | Bitstamp | 756.12305323 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,120.15 | 1743229409 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.11979601554 | Recently |
| 20.99 | Gemini | 351.615586 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,700.83 | 1743203455 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0557080570743 | 7 hours ago |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 24 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0374697710302 | 23 days ago |
| 0.00023974 | Kucoin | 57.2397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013834 | 1743229133 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.0090687461008 | Recently |
| 0.0106 | Gate.io | 0.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002862 | 1743228895 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 26 | https://gate.io/trade/AVAX_ETH | 4.27773284489E-5 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743229158 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0 | Recently |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 31 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 6 hours ago |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206549 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 32 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 6 hours ago |
| 0.00024213 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743228973 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | 7 minutes ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206550 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 6 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743229402 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Recently |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 6 hours ago |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 6 hours ago |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 28 days ago |
| 36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 28 days ago |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 28 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743228871 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.18 | 0.87 | 4.53597497393 | 19.08 | 23.47 | 471249.828223 | CX |
| 4 | 22.26 | -2.21 | -9.92812219227 | 15.33 | 25.11 | 707778.653322 | CX |
| 12 | 41.93 | -21.88 | -52.1822084426 | 15.33 | 45.05 | 664331.473164 | CX |
| 26 | 29.29 | -9.24 | -31.5466029362 | 15.33 | 55.86 | 741935.78345 | CX |
| 52 | 54.46 | -34.41 | -63.1839882483 | 15.33 | 55.86 | 709580.771178 | CX |
| 156 | 90.02 | -69.97 | -77.7271717396 | 8.62 | 104 | 923466.828311 | CX |
| 260 | 3.66432469 | 16.38567531 | 447.167669249 | 2.66241309 | 147.5 | 830480.171593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVAX/BTC 0.00023950 BTC
-0.79%
|
AVAX/EUR 18.52 €
-1.59%
|
|
AVAX/USD $ 20.05
-1.47%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
