BitcoiinB2G

$ 0.010509

0.000152

(

1.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2223

Coin

Mineable

Wallet

Bid

$ 0.002335

Exchange

Ask

$ 0.006422

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,050,907

Genesis Date

3/27/2018

Days Range 0.010291-0.010549

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 54,804,770 / 100,000,000

54.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	8 hours ago
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1723766521	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	8 hours ago
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	8 hours ago
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723766536	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	8 hours ago
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723766536	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	8 hours ago
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	24.4628437835	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Date	Close	Change	Change %	Open	High	Low
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00851868	358.53	0.01068397	0.01108002	0.01052777
1723506600	0.00237598	-0.008214	-77.57	0.0123343	0.0123687	0.00231471
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00790705	364.26	0.0097187	0.01027197	0.0097187
1722901800	0.00217071	-0.008307	-79.28	0.0123343	0.0123687	0.00198688
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	0.00924905	346.03	0.01202833	0.01205606	0.01175467
1722297000	0.0026729	-0.009607	-78.23	0.0123343	0.0123687	0.00266068
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	0.00916779	339.14	0.0121688	0.01219233	0.011783
1721692200	0.00270328	-0.009521	-77.89	0.0123343	0.0123687	0.00266616
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	0.00914291	353.02	0.01167329	0.01176566	0.01124975
1721087400	0.00258991	-0.008402	-76.44	0.0123343	0.0123687	0.0024936
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00818101	361.01	0.01020704	0.01048293	0.01013285
1720482600	0.00226613	-0.007788	-77.46	0.0123343	0.0123687	0.00220774
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656
1720137000	0.01030094	-0.000536	-4.95	0.01082926	0.01087146	0.01021625
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01119442	0.01068298
1719964200	0.01116169	0.00864953	344.31	0.0113175	0.01137614	0.01111231
1719877800	0.00251216	-0.008778	-77.75	0.0123343	0.0123687	0.00249906
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01132546	0.01091655
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01100025	0.01085328
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944
1719532200	0.01107854	0.00864734	355.68	0.0109463	0.01120888	0.01090091
1719445800	0.0024312	-0.008685	-78.13	0.0123343	0.0123687	0.00242746
1719359400	0.01111621	0.00026069	2.40	0.01084726	0.01123161	0.01084198
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.0116979	0.01140654
1718927400	0.01167845	6.0E-6	0.05	0.01169411	0.01195951	0.0116145
1718841000	0.01167225	-3.5E-5	-0.30	0.01172497	0.01182592	0.01164677
1718754600	0.01170685	0.00905003	340.63	0.01196746	0.01197495	0.01152544
1718668200	0.00265682	-0.009338	-77.85	0.0123343	0.0123687	0.0026055
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.01204315	0.01188002
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01211761	0.01170359
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318
1718149800	0.01212832	0.00934942	336.44	0.0125164	0.0125164	0.01190937
1718063400	0.0027789	-0.009759	-77.84	0.0123343	0.0123687	0.00276783
1717977000	0.01253785	5.9E-5	0.47	0.0124717	0.01257135	0.01244935
1717890600	0.01247909	-1.0E-6	-0.01	0.01247118	0.01251325	0.01245727
1717804200	0.01248041	-0.00026	-2.04	0.01273617	0.01294592	0.01233396
1717717800	0.01274012	0.00989614	347.97	0.01280797	0.01289504	0.01263603
1717631400	0.00284398	-0.009857	-77.61	0.0123343	0.0123687	0.00281623
1717545000	0.01270131	0.00031928	2.58	0.0123847	0.01278593	0.01234008
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.01216511
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589
1717285800	0.01218517	4.2E-5	0.35	0.01215005	0.01220621	0.0121316
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01199268
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01239158	0.01207789
1716940200	0.01230606	0.00953278	343.74	0.01249077	0.01250816	0.01210188
1716853800	0.00277328	-0.009555	-77.50	0.0123343	0.0123687	0.00273187
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0122826
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01251859	0.01233231
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01245575	0.01199622
1716508200	0.01221732	-0.000223	-1.79	0.01243854	0.01260348	0.01197268
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.01270665	0.01241678
1716335400	0.01263064	0.00977544	342.37	0.01286089	0.01293036	0.01246099
1716249000	0.0028552	-0.009066	-76.05	0.0123343	0.0123687	0.00264641
1716162600	0.01192112	-0.000141	-1.17	0.01204931	0.01218033	0.01187332
1716076200	0.01206191	1.1E-5	0.09	0.01205516	0.01212926	0.0119997
1715989800	0.0120513	0.00030217	2.57	0.01175469	0.01214344	0.01172936
1715903400	0.01174913	-0.000191	-1.60	0.01192682	0.01200548	0.01162865