Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 217066.89469 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,362.45 | 1721206777 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 91.226838254 | 19 minutes ago |
| 1.01E-6 | Gate.io | 20875.0299064 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021053 | 1721206778 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 8.77316174599 | 19 minutes ago |
| 0.180235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 3 | https://hitbtc.com/BCD-to-USD | 0 | 9 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 9 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 9 hours ago |
| 2.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 9 hours ago |
| 0.119005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 9 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 9 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 9 hours ago |
| 1.84E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 9 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 9 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05909694 | 0.00689051 | 11.6596730728 | 0.04998343 | 0.39509125 | 121961.107852 | CX |
| 4 | 0.06123043 | 0.00475702 | 7.76904555464 | 0.04940937 | 0.39992511 | 107385.371599 | CX |
| 12 | 0.10293636 | -0.03694891 | -35.8949063285 | 0.04940937 | 0.44694274 | 94780.399035 | CX |
| 26 | 0.0927826 | -0.02679515 | -28.8794989578 | 0.04940937 | 0.44694274 | 114497.546461 | CX |
| 52 | 0.06167945 | 0.004308 | 6.98449807837 | 0.04317649 | 0.44694274 | 134709.609629 | CX |
| 156 | 0.53 | -0.46401255 | -87.5495377358 | 0.04317649 | 0.69196349 | 143866.753942 | CX |
| 260 | 0.73242234 | -0.66643489 | -90.9905192133 | 0.04317649 | 5.74543815 | 424188.841932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.06322687 | -0.000226 | -0.36 | 0.06355461 | 0.1187625 | 0.06051241 | 84467 |
| 1721087400 | 0.06345288 | 0.00483182 | 8.24 | 0.05464121 | 0.39509125 | 0.04998343 | 149494 |
| 1721001000 | 0.05862106 | 0.00176134 | 3.10 | 0.05686482 | 0.05867856 | 0.0551597 | 62496 |
| 1720914600 | 0.05685972 | -0.001027 | -1.77 | 0.05789051 | 0.05913371 | 0.05571824 | 143778 |
| 1720828200 | 0.05788672 | 0.00167551 | 2.98 | 0.05620252 | 0.05788672 | 0.05544513 | 211839 |
| 1720741800 | 0.05621121 | -0.000967 | -1.69 | 0.05704326 | 0.11832398 | 0.05502162 | 119072 |
| 1720655400 | 0.05717781 | -0.002023 | -3.42 | 0.05909694 | 0.05990636 | 0.05523905 | 82578 |
| 1720569000 | 0.05920049 | 0.0025471 | 4.50 | 0.05273641 | 0.06112794 | 0.05198415 | 39302 |
| 1720482600 | 0.05665339 | 0.00694019 | 13.96 | 0.05464121 | 0.05683364 | 0.04998343 | 156880 |
| 1720396200 | 0.0497132 | -0.003213 | -6.07 | 0.05291421 | 0.0537104 | 0.04940937 | 162822 |
| 1720309800 | 0.05292641 | 0.00190586 | 3.74 | 0.05091489 | 0.05408053 | 0.05082548 | 99324 |
| 1720223400 | 0.05102055 | -0.003918 | -7.13 | 0.05464121 | 0.05683364 | 0.05095913 | 105035 |
| 1720137000 | 0.05493838 | -0.005871 | -9.65 | 0.0607642 | 0.0625551 | 0.05476983 | 130249 |
| 1720050600 | 0.06080913 | -0.00058 | -0.94 | 0.06145053 | 0.06419215 | 0.05950013 | 170401 |
| 1719964200 | 0.06138932 | 0.00046927 | 0.77 | 0.06098875 | 0.06386466 | 0.05963176 | 103191 |
| 1719877800 | 0.06092005 | -0.001178 | -1.90 | 0.06582108 | 0.39992511 | 0.06060243 | 165786 |
| 1719791400 | 0.06209771 | 0.00125333 | 2.06 | 0.06089114 | 0.06444719 | 0.0595967 | 96881 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06102994 | 0.05975184 | 126273 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06269068 | 0.05905952 | 89923 |
| 1719532200 | 0.06154746 | 0.00137504 | 2.29 | 0.06020467 | 0.06221153 | 0.06012567 | 75064 |
| 1719445800 | 0.06017242 | -0.002819 | -4.48 | 0.06582108 | 0.06586223 | 0.05906679 | 86899 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06439764 | 0.05759935 | 85113 |
| 1719273000 | 0.06211772 | 0.00131801 | 2.17 | 0.0606324 | 0.11837094 | 0.05798168 | 107282 |
| 1719186600 | 0.06079971 | 0.00042038 | 0.70 | 0.0603903 | 0.11910294 | 0.05790171 | 69721 |
| 1719100200 | 0.06037933 | -0.002391 | -3.81 | 0.06286176 | 0.06571505 | 0.0597246 | 58577 |
| 1719013800 | 0.06277038 | 0.00113409 | 1.84 | 0.06163747 | 0.0630728 | 0.06020123 | 56740 |
| 1718927400 | 0.06163629 | 0.0006812 | 1.12 | 0.06041958 | 0.06245526 | 0.058367 | 121410 |
| 1718841000 | 0.06095509 | 0.00046966 | 0.78 | 0.06123043 | 0.06125733 | 0.05711911 | 46180 |
| 1718754600 | 0.06048543 | -0.005271 | -8.02 | 0.06582108 | 0.06586223 | 0.05915936 | 83708 |
| 1718668200 | 0.06575632 | 0.00045002 | 0.69 | 0.06995409 | 0.07013715 | 0.0627325 | 103905 |
| 1718581800 | 0.0653063 | -0.001536 | -2.30 | 0.06683819 | 0.06865729 | 0.06258005 | 85741 |
| 1718495400 | 0.06684278 | -0.003142 | -4.49 | 0.06995409 | 0.11973841 | 0.06545466 | 101054 |
| 1718409000 | 0.06998503 | 0.00252524 | 3.74 | 0.13034862 | 0.13036362 | 0.06451597 | 58956 |
| 1718322600 | 0.06745979 | -0.000775 | -1.14 | 0.06824884 | 0.42018772 | 0.06052501 | 67650 |
| 1718236200 | 0.0682348 | 0.00624557 | 10.08 | 0.06194085 | 0.07534348 | 0.05185274 | 78597 |
| 1718149800 | 0.06198923 | -0.005399 | -8.01 | 0.06744953 | 0.06744953 | 0.05954685 | 126008 |
| 1718063400 | 0.06738835 | 0.00121633 | 1.84 | 0.06839468 | 0.07255036 | 0.06302393 | 164032 |
| 1717977000 | 0.06617202 | 0.00100341 | 1.54 | 0.06512999 | 0.06887906 | 0.0650133 | 87332 |
| 1717890600 | 0.06516861 | -0.001394 | -2.09 | 0.06651297 | 0.07083 | 0.06367051 | 104995 |
| 1717804200 | 0.06656219 | -0.001385 | -2.04 | 0.06792628 | 0.06986541 | 0.06413728 | 45389 |
| 1717717800 | 0.06794731 | -0.003863 | -5.38 | 0.07186695 | 0.07190963 | 0.06381734 | 67922 |
| 1717631400 | 0.07181063 | 0.00124776 | 1.77 | 0.06839468 | 0.44694274 | 0.06785961 | 138894 |
| 1717545000 | 0.07056287 | -0.00029 | -0.41 | 0.07086805 | 0.07208401 | 0.06882222 | 56691 |
| 1717458600 | 0.07085274 | 0.00237852 | 3.47 | 0.06839468 | 0.07345996 | 0.06825979 | 95559 |
| 1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06952556 | 0.06669239 | 81911 |
| 1717285800 | 0.06837237 | -0.000442 | -0.64 | 0.06817528 | 0.06975926 | 0.06765001 | 102674 |
| 1717199400 | 0.06881405 | -0.002267 | -3.19 | 0.07109672 | 0.07134871 | 0.06744902 | 126366 |
| 1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.18308589 | 0.06949265 | 131917 |
| 1717026600 | 0.07030947 | -0.001476 | -2.06 | 0.07172384 | 0.07394398 | 0.06825264 | 105291 |
| 1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07356973 | 0.0674674 | 108657 |
| 1716853800 | 0.0727986 | 0.00156805 | 2.20 | 0.10819179 | 0.10978054 | 0.07127133 | 132522 |
| 1716767400 | 0.07123055 | -0.004926 | -6.47 | 0.07619173 | 0.07619173 | 0.07012497 | 110175 |
| 1716681000 | 0.0761567 | -0.004759 | -5.88 | 0.08086622 | 0.08100636 | 0.07168962 | 93182 |
| 1716594600 | 0.08091542 | 0.00625397 | 8.38 | 0.07471703 | 0.08456031 | 0.07441438 | 89830 |
| 1716508200 | 0.07466145 | -0.000673 | -0.89 | 0.07532229 | 0.0758024 | 0.07257762 | 109489 |
| 1716421800 | 0.07533439 | -0.003958 | -4.99 | 0.07854701 | 0.0850957 | 0.07246129 | 83536 |
| 1716335400 | 0.07929235 | -0.001367 | -1.69 | 0.08073783 | 0.08405324 | 0.0767885 | 82815 |
| 1716249000 | 0.0806594 | 0.00317212 | 4.09 | 0.10819179 | 0.41614828 | 0.07641355 | 92962 |
| 1716162600 | 0.07748728 | -0.000245 | -0.32 | 0.07765116 | 0.07829059 | 0.07387847 | 62566 |
| 1716076200 | 0.07773234 | 0.0014074 | 1.84 | 0.07634936 | 0.08076081 | 0.07551856 | 90321 |
| 1715989800 | 0.07632494 | 0.00321922 | 4.40 | 0.07314033 | 0.08512312 | 0.07102783 | 58082 |
| 1715903400 | 0.07310572 | -0.007821 | -9.66 | 0.08083734 | 0.08188884 | 0.07158417 | 78931 |
| 1715817000 | 0.08092668 | 0.00334903 | 4.32 | 0.07754903 | 0.08430441 | 0.07295535 | 66093 |
| 1715730600 | 0.07757765 | -0.002281 | -2.86 | 0.07988778 | 0.08150064 | 0.07640342 | 83805 |
| 1715644200 | 0.07985853 | -0.003133 | -3.78 | 0.10819179 | 0.38753117 | 0.07843841 | 140192 |
| 1715557800 | 0.08299146 | 0.00092792 | 1.13 | 0.08214801 | 0.0860986 | 0.08210344 | 93496 |
| 1715471400 | 0.08206354 | -0.001411 | -1.69 | 0.08333734 | 0.08691582 | 0.08122576 | 91089 |
| 1715385000 | 0.08347475 | -0.013583 | -13.99 | 0.09688255 | 0.10129006 | 0.0814398 | 69503 |
| 1715298600 | 0.09705768 | -0.002022 | -2.04 | 0.09912362 | 0.09952105 | 0.09637591 | 81554 |
| 1715212200 | 0.09907991 | -0.012758 | -11.41 | 0.11157848 | 0.11184691 | 0.09793933 | 71055 |
| 1715125800 | 0.11183805 | 0.00631982 | 5.99 | 0.10548802 | 0.11360043 | 0.10113691 | 54384 |
| 1715039400 | 0.10551823 | -0.003932 | -3.59 | 0.10819179 | 0.40905757 | 0.10488399 | 88732 |
| 1714953000 | 0.10945017 | -0.001701 | -1.53 | 0.11117298 | 0.11265105 | 0.10909483 | 66566 |
| 1714866600 | 0.11115133 | 0.00353686 | 3.29 | 0.10942729 | 0.11276226 | 0.10573678 | 74668 |
| 1714780200 | 0.10761447 | -0.000637 | -0.59 | 0.10819179 | 0.11275045 | 0.10465849 | 64529 |
| 1714693800 | 0.10825108 | 0.00013039 | 0.12 | 0.1077398 | 0.11145766 | 0.10528017 | 43663 |
| 1714607400 | 0.10812069 | 0.00833503 | 8.35 | 0.09942823 | 0.14235207 | 0.0957539 | 81115 |
| 1714521000 | 0.09978566 | -0.002988 | -2.91 | 0.1072472 | 0.11015837 | 0.09896847 | 52991 |
| 1714434600 | 0.10277378 | -0.006215 | -5.70 | 0.10714741 | 0.39326652 | 0.09892568 | 105875 |
| 1714348200 | 0.10898916 | -0.000163 | -0.15 | 0.10906747 | 0.10993865 | 0.10776716 | 82326 |
| 1714261800 | 0.10915223 | 0.01026847 | 10.38 | 0.09880816 | 0.10934294 | 0.09691922 | 80961 |
| 1714175400 | 0.09888376 | 0.00086772 | 0.89 | 0.09801665 | 0.10363387 | 0.09797238 | 90649 |
| 1714089000 | 0.09801604 | -0.00021 | -0.21 | 0.09897786 | 0.09985852 | 0.09670657 | 83461 |
| 1714002600 | 0.098226 | -0.004668 | -4.54 | 0.10293636 | 0.1043892 | 0.09627237 | 80369 |
| 1713916200 | 0.10289448 | -0.003432 | -3.23 | 0.10621303 | 0.10725473 | 0.10175074 | 73746 |
| 1713829800 | 0.1063264 | -0.000906 | -0.84 | 0.10714741 | 0.417027 | 0.1039152 | 87869 |
| 1713743400 | 0.10723287 | 0.00012641 | 0.12 | 0.106887 | 0.11232726 | 0.10551154 | 74966 |
| 1713657000 | 0.10710646 | 0.00014412 | 0.13 | 0.10658816 | 0.11401708 | 0.10150345 | 86138 |
| 1713570600 | 0.10696234 | -0.002917 | -2.65 | 0.10965387 | 0.10965387 | 0.10135207 | 79705 |
| 1713484200 | 0.10987972 | 0.00746844 | 7.29 | 0.10234259 | 0.10987972 | 0.10100739 | 65296 |
| 1713397800 | 0.10241128 | -0.000816 | -0.79 | 0.10342721 | 0.1106566 | 0.09724048 | 83969 |
|
BCD/BTC 0.00000101 BTC
+4.12%
|
BCD/EUR 0.060329 €
+4.14%
|
|
BCD/USD $ 0.065987
+4.51%
|
BCD/GBP £ 0.050677
+4.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
