Bitcoin CashBCH

$ 379.17

-7.73

(

-2.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 379.10

Exchange

GDAX

Ask

$ 379.22

Last Trade Time

11:42:15

Volume (24h)

$ 73,789,449

Last Trade Size

1.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 379.17

Fully Diluted Market Cap

$ 7,962,570,000

Genesis Date

1/07/2009

Days Range 377.64-400.00

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
379.2	Binance	35524.447	/cdn/crypto/logos/exchanges/BINA.png	$ 13,782,784.67	1721216540	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.2293291764	Recently
379.2	OKX	14549.370064	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,676,148.59	1721216541	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.5718923156	Recently
379.26	Coinbase	8228.07788527	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,207,854.97	1721216539	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.633983566	Recently
378.39	DigiFinex	2371.999	/cdn/crypto/logos/exchanges/DGFX.png	$ 919,644.18	1721216508	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.35385709388	Recently
378.28	Tidex	1065.8317208	/cdn/crypto/logos/exchanges/TIDE.png	$ 413,530.27	1721216477	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	5	https://tidex.com/exchange/BCH/USDT	1.50701888057	Recently
0.00586	Binance	966.417	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.73	1721216539	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.36645273084	Recently
386.21	EXMO	895.04155012	/cdn/crypto/logos/exchanges/EXMO.png	$ 358,959.58	1721216455	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.26553234305	Recently
379.23	HTX	793.18683094	/cdn/crypto/logos/exchanges/HUOB.png	$ 307,795.10	1721216538	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	1.12151618939	Recently
0.005861	Coinbase	770.12563844	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.57	1721216539	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.0889091166	Recently
378.42	Kraken	761.04063147	/cdn/crypto/logos/exchanges/KRKN.png	$ 297,243.15	1721216193	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.07606348931	6 minutes ago
346.41	Coinbase	688.92405763	/cdn/crypto/logos/exchanges/GDAX.png	€ 245,073.20	1721216539	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.974095198955	Recently
380.31	Bitstamp	673.63135072	/cdn/crypto/logos/exchanges/BSTP.png	$ 258,122.73	1721131563	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.952472275187	24 hours ago
353.5	Bitvavo	549.84687702	/cdn/crypto/logos/exchanges/BITV.png	€ 198,273.64	1721203261	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.777448830729	4 hours ago
0.0059	OKX	495.5414	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.94	1721210403	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.700664308754	2 hours ago
346.7	Binance	421.736	/cdn/crypto/logos/exchanges/BINA.png	€ 150,448.53	1721216539	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	15	https://www.binance.com/en/trade/BCH_EUR	0.596308124642	Recently
346.48	Kraken	337.1883539	/cdn/crypto/logos/exchanges/KRKN.png	€ 121,798.61	1721216191	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.476763081561	6 minutes ago
349.65	EXMO	258.17011471	/cdn/crypto/logos/exchanges/EXMO.png	€ 92,734.08	1721216464	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.365036271367	Recently
346.57	Bitstamp	234.89251087	/cdn/crypto/logos/exchanges/BSTP.png	€ 83,345.74	1721216540	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.332123206578	Recently
379.31	Gate.io	228.785	/cdn/crypto/logos/exchanges/GATE.png	$ 88,663.66	1721215942	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	19	https://gate.io/trade/BCH_USDT	0.323487571126	10 minutes ago
0.109896	EXMO	224.69328502	/cdn/crypto/logos/exchanges/EXMO.png	ETH 25.06	1721216466	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.317702144019	Recently
0.005852	DigiFinex	183.04	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.08	1721216082	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.258807024144	8 minutes ago
377.88	EXMO	182.00126688	/cdn/crypto/logos/exchanges/EXMO.png	$ 70,869.74	1721216467	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.257338320977	Recently
290	Coinbase	102.83913683	/cdn/crypto/logos/exchanges/GDAX.png	£ 30,586.99	1721216539	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.145408058176	Recently
321.91	EXMO	64.898	/cdn/crypto/logos/exchanges/EXMO.png	£ 20,008.69	1721216465	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.0917616818888	Recently
380.42	Crypto.com	49.644	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,555.27	1721215028	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	25	https://crypto.com/exchange/trade/BCH_USD	0.0701934872521	25 minutes ago
0.0058633	Crypto.com	30.033	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.178773	1721215028	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.0424647692096	25 minutes ago
0.005851	HitBTC	18.8735	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.113154	1721216036	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0266859395224	8 minutes ago
378.3	LBank	18.6811	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,258.35	1721216539	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	28	https://www.lbank.info/exchange/bch/usdt	0.0264138980482	Recently
0.00592827	EXMO	11.21566064	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.066744	1721216466	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0158582372927	Recently
0.00585	Gate.io	10.36733676	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.061574	1721215943	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.0146587607909	10 minutes ago
0.005876	HTX	6.3988	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.038150	1721216534	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00904749992403	Recently
0.00596	Bitstamp	2.88591377	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.017418	1721131563	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.00408050018985	24 hours ago
0.11	Gemini	2.3	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.255435	1721197605	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	33	https://gemini.com/?symbol=BCHETH	0.00325205504552	5 hours ago
0.005847	Tidex	1.0537996	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.006243	1721216488	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	34	https://tidex.com/exchange/BCH/BTC	0.00149000622006	Recently
410.54	Upbit	0.71131924	/cdn/crypto/logos/exchanges/UPBT.png	$ 295.51	1721216305	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0010057605754	Recently
0.1098	Kraken	0.26993588	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029964	1721216190	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000381672321966	6 minutes ago
0.0059966	Upbit	0.22228636	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001333	1721216304	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000314298903734	Recently
0.11029	HitBTC	0.0937	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010454	1721215893	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000132485894681	11 minutes ago
380.55	LATOKEN	0.0301	/cdn/crypto/logos/exchanges/LATK.png	$ 11.72	1721215839	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	39	https://exchange.latoken.com/exchange/BCH-USDT	4.2559502987E-5	12 minutes ago
387.7	Crypto.com	0.005	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.94	1721174698	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	7.06968488156E-6	12 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721174527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	12 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721174537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	12 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721210944	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721216538	BCH/GBP	https://cex.io/bch-gbp	GBP	44	https://cex.io/bch-gbp	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721216487	BCH/BTC	https://cex.io/bch-btc	BTC	45	https://cex.io/bch-btc	0	Recently
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721216540	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	Recently
380.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721216539	BCH/USD	https://cex.io/bch-usd	USD	47	https://cex.io/bch-usd	0	Recently
0.0064	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1721177425	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	48	https://gemini.com/?symbol=BCHBTC	0	11 hours ago
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1721188217	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 hours ago
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721216541	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721174537	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	12 hours ago
387.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	12 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721216201	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721174526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	12 hours ago
387.41	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721174539	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	56	https://gemini.com/?symbol=BCHUSD	0	12 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	331.78	47.39	14.2835613961	327.06	405.47	24032.6932879	CX
4	388.3	-9.13	-2.35127478754	288.01	406.81	23449.0810902	CX
12	506.7	-127.53	-25.1687388988	288.01	529.75	21373.6714408	CX
26	250.97	128.2	51.0818026059	218.7	719.43	43430.8284635	CX
52	248.6	130.57	52.5221238938	164.16	719.43	40497.9220443	CX
156	441.42	-62.25	-14.102215577	87	804.17	40118.6049546	CX
260	280.36	98.81	35.243972036	87	1644.56	50176.5325738	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

Kraken tells users that Mt. Gox reimbursement funds have been received

Mt. Gox collapsed in 2014 and recently began reimbursing injured parties in Bitcoin and Bitcoin Cash. Continue reading Kraken tells users...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818