Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
365.5 | Binance | 9397.868 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,445,029.99 | 1729314949 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 42.9213700336 | Recently |
365.4 | OKX | 3850.861872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,410,821.68 | 1729314925 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.5874216744 | Recently |
367.5 | Gemini | 2695.565815 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,001,619.59 | 1729292164 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 3 | https://gemini.com/?symbol=BCHUSD | 12.3110239254 | 6 hours ago |
365.35 | Coinbase | 2487.56938011 | /cdn/crypto/logos/exchanges/GDAX.png | $ 911,764.51 | 1729314951 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 4 | https://pro.coinbase.com/trade/BCH-USD | 11.361075283 | Recently |
366.01 | DigiFinex | 730.026 | /cdn/crypto/logos/exchanges/DGFX.png | $ 267,552.09 | 1729314463 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.3341302602 | 8 minutes ago |
0.005341 | Binance | 395.931 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.12 | 1729314948 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 1.80827193559 | Recently |
367.56 | EXMO | 380.80341978 | /cdn/crypto/logos/exchanges/EXMO.png | $ 140,019.15 | 1729314946 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.73918217307 | Recently |
365.27 | Gate.io | 335.9568 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,076.93 | 1729314251 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.53436142411 | 12 minutes ago |
365.3 | Tidex | 281.9988574 | /cdn/crypto/logos/exchanges/TIDE.png | $ 103,390.23 | 1729314922 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.28792799681 | Recently |
365.46 | HTX | 228.8248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,845.02 | 1729314927 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.04507468222 | Recently |
0.005341 | OKX | 143.4766 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.768384 | 1729314929 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 0.655277584209 | Recently |
365.3 | Bitstamp | 129.35869389 | /cdn/crypto/logos/exchanges/BSTP.png | $ 47,386.87 | 1729314951 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 0.590799143754 | Recently |
335.9 | Binance | 122.714 | /cdn/crypto/logos/exchanges/BINA.png | € 41,373.53 | 1729314950 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 13 | https://www.binance.com/en/trade/BCH_EUR | 0.56045190274 | Recently |
337.95 | EXMO | 119.36660011 | /cdn/crypto/logos/exchanges/EXMO.png | € 40,732.81 | 1729314856 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.545163861949 | Recently |
0.005347 | DigiFinex | 111.491 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.597407 | 1729314302 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.509194901058 | 11 minutes ago |
0.138417 | EXMO | 99.524 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 13.76 | 1729314858 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.454539947914 | Recently |
0.005339 | Coinbase | 56.65544192 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.303345 | 1729314944 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/BCH-BTC | 0.258753281815 | Recently |
336.26 | Coinbase | 56.14133178 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,932.39 | 1729314951 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 18 | https://pro.coinbase.com/trade/BCH-EUR | 0.256405269313 | Recently |
335.63 | Bitvavo | 41.25410768 | /cdn/crypto/logos/exchanges/BITV.png | € 13,884.00 | 1729314951 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.188413246615 | Recently |
365.66 | Kraken | 39.69996296 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,564.66 | 1729314771 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.181315251558 | Recently |
365.34 | EXMO | 34.62270816 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,690.07 | 1729314859 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.158126722838 | Recently |
288.88 | EXMO | 30.271 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,732.99 | 1729314857 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.138251866518 | Recently |
279.95 | Coinbase | 28.15354494 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,906.01 | 1729314950 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.128581154803 | Recently |
336.27 | Bitstamp | 23.70314314 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,981.96 | 1729314950 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.108255550905 | Recently |
365.7 | LATOKEN | 20.44699 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,492.54 | 1729314610 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0933842467103 | 6 minutes ago |
366.1 | LBank | 12.0698 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,421.36 | 1729314948 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 26 | https://www.lbank.info/exchange/bch/usdt | 0.0551244550393 | Recently |
365.84 | Crypto.com | 9.933 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,648.48 | 1729314727 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 27 | https://crypto.com/exchange/trade/BCH_USD | 0.0453653922936 | Recently |
0.0053568 | EXMO | 6.74818543 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036252 | 1729314858 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0308199012687 | Recently |
0.0053486 | Crypto.com | 6.566 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.035151 | 1729314732 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.029987835075 | Recently |
335.7 | Kraken | 6.33976153 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,137.12 | 1729314769 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0289545725215 | Recently |
0.00535 | HitBTC | 6.111 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.032755 | 1729314653 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0279097868022 | Recently |
0.005353 | HTX | 2.7349 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014650 | 1729314927 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0124906686181 | Recently |
0.0053629 | Bitstamp | 0.9 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004827 | 1729314943 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.00411042515496 | Recently |
0.005338 | Tidex | 0.7078146 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003794 | 1729314928 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 34 | https://tidex.com/exchange/BCH/BTC | 0.00323268770766 | Recently |
0.00533 | Gemini | 0.67578 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003618 | 1729276476 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 35 | https://gemini.com/?symbol=BCHBTC | 0.00308638123469 | 11 hours ago |
0.1386 | Kraken | 0.44794511 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.062085 | 1729314768 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0020458276091 | Recently |
367.27 | Crypto.com | 0.021 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.71 | 1729296290 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 9.59099202825E-5 | 5 hours ago |
0.00534 | Gate.io | 0.005 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000027 | 1729314252 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 38 | https://gate.io/trade/BCH_BTC | 2.28356953053E-5 | 12 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1729296126 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 41 | https://www.bitstamp.net/markets/bch/gbp | 0 | 5 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
272.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729314927 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | Recently |
0.005349 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729314920 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | Recently |
364.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729314944 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
0.00533579 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729314621 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | 6 minutes ago |
336.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729314948 | BCH/EUR | https://cex.io/bch-eur | EUR | 52 | https://cex.io/bch-eur | 0 | Recently |
373.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729314949 | BCH/USD | https://cex.io/bch-usd | USD | 53 | https://cex.io/bch-usd | 0 | Recently |
0.1365 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1729280698 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 10 hours ago |
0.005 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1729296126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 5 hours ago |
378.42 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1729309304 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
0.13813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729314477 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 60 | https://hitbtc.com/BCH-to-ETH | 0 | 8 minutes ago |
367.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 61 | https://hitbtc.com/BCH-to-USD | 0 | 5 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 5 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729314637 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729296127 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 5 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729314639 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 5 minutes ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 327.01 | 38.34 | 11.7244120975 | 317.38 | 386.29 | 16127.6264478 | CX |
4 | 335.58 | 29.77 | 8.87120805769 | 307.96 | 386.29 | 11648.5826264 | CX |
12 | 376.73 | -11.38 | -3.02073102753 | 273.33 | 458.79 | 14671.5659548 | CX |
26 | 481.97 | -116.62 | -24.1965267548 | 273.33 | 529.75 | 18174.2619095 | CX |
52 | 226.61 | 138.74 | 61.2241295618 | 212 | 719.43 | 34956.8353031 | CX |
156 | 612.09 | -246.74 | -40.3110653662 | 87 | 731.88 | 38107.0758666 | CX |
260 | 212.53 | 152.82 | 71.9051428034 | 87 | 1644.56 | 49065.8724869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions