BDPTokenBDP

$ 0.208389

-0.00284

(

-1.34%

)

Official Links

Website

Source Code

Info

Rank 665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.206329

Exchange

GATE

Ask

$ 0.211356

Last Trade Time

09:00:25

Volume (24h)

$ 46,732

Last Trade Size

16.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.20776

Fully Diluted Market Cap

$ 13,529,280

Genesis Date

3/05/2021

Days Range 0.205798-0.213763

52 Weeks Range 0.047423-0.603798

Circulating Supply 24,159,174 / 64,923,252

37.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2081	Gate.io	72829.7809312	/cdn/crypto/logos/exchanges/GATE.png	$ 15,272.56	1721207021	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	1	https://gate.io/trade/BDP_USDT	74.293765475	30 minutes ago
5.97E-5	Gate.io	17447.1942138	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1721207021	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	2	https://gate.io/trade/BDP_ETH	17.7979081983	30 minutes ago
0.209574	LATOKEN	7752.49	/cdn/crypto/logos/exchanges/LATK.png	$ 1,630.13	1721208364	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	3	https://exchange.latoken.com/exchange/BDP-USDT	7.90832632672	7 minutes ago
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	10 hours ago
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	5	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	10 hours ago
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721208286	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13387192	0.0745169	55.6628305622	0.13205281	0.29388561	51213.9998521	CX
4	0.16454669	0.04384213	26.6441883456	0.13139323	0.29388561	59447.4319059	CX
12	0.19547017	0.01291865	6.609013539	0.13139323	0.30774133	51157.9356356	CX
26	0.14853754	0.05985128	40.293706224	0.10207952	0.60379847	64792.4338643	CX
52	0.10280194	0.10558688	102.709034479	0.04742349	0.60379847	111021.111763	CX
156	0.11771827	0.09067055	77.023345654	0.01426856	2.33174623	130274.655421	CX
260	0.06396831	0.14442051	225.768837726	0.00029559	4.7805465	1673624.4773	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

AIM Cancellation - SURESERVE GROUP PLC

AIM 12 July 2023 NOTICE 12/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following...

IN BRIEF: Scheme to facilitate Sureserve takeover becomes effective

LC - Basildon, Essex-based compliance and energy services provider - Says court-sanctioned scheme of arrangement to fa ...

Sureserve Group PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Sureserve Group PLC 11 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO...

IN BRIEF: Sureserve shares suspended pending an announcement

LC - Basildon, Essex-based compliance and energy services provider - Trading of its shares on AIM has been temporarily ...

Form 8.5 (EPT/RI) - Sureserve Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.21169185	-0.009406	-4.25	0.22116012	0.22178397	0.19991228	46046
1721087400	0.22109735	0.02475039	12.61	0.18649726	0.22920468	0.18388649	39002
1721001000	0.19634696	0.00989312	5.31	0.18649726	0.19660324	0.18372814	54103
1720914600	0.18645384	-0.056345	-23.21	0.24411835	0.24752133	0.17443289	62359
1720828200	0.24279837	0.00979994	4.21	0.2389612	0.28729008	0.2385431	37530
1720741800	0.23299843	0.00931828	4.17	0.22236172	0.28224514	0.22066524	45685
1720655400	0.22368015	0.08947909	66.68	0.13387192	0.29388561	0.13205281	73770
1720569000	0.13420106	-0.008837	-6.18	0.14305294	0.14623133	0.13170809	74885
1720482600	0.14303776	-0.005174	-3.49	0.15974743	0.16236824	0.13879268	54592
1720396200	0.14821131	-0.002743	-1.82	0.15074226	0.1545991	0.14387906	70544
1720309800	0.15095394	0.00730715	5.09	0.1435543	0.153229	0.14309374	66618
1720223400	0.14364679	-0.00655	-4.36	0.14891829	0.15017158	0.13139323	69685
1720137000	0.15019699	-0.011448	-7.08	0.16178957	0.16240109	0.14946819	63900
1720050600	0.16164485	-0.009285	-5.43	0.17099753	0.17149645	0.15896651	63187
1719964200	0.17092949	0.00082418	0.48	0.17003356	0.17830244	0.16636511	58729
1719877800	0.17010531	0.00400808	2.41	0.15974743	0.19477859	0.15777417	42934
1719791400	0.16609723	0.00465401	2.88	0.1615452	0.16643858	0.15772655	63758
1719705000	0.16144322	0.0104587	6.93	0.15098273	0.16686512	0.15098273	62099
1719618600	0.15098452	-0.002407	-1.57	0.15365027	0.1576505	0.15091741	62837
1719532200	0.15339188	0.00195547	1.29	0.15151827	0.15836792	0.15113591	70364
1719445800	0.15143641	-0.00669	-4.23	0.15974743	0.16113072	0.15078019	54343
1719359400	0.15812646	0.00485489	3.17	0.1534087	0.16607085	0.15261974	62456
1719273000	0.15327157	-0.006506	-4.07	0.15974743	0.16113072	0.14546528	66383
1719186600	0.15977781	-0.010839	-6.35	0.17061592	0.17271604	0.15875846	60353
1719100200	0.1706169	-0.007327	-4.12	0.17805605	0.17952503	0.17055	62535
1719013800	0.17794374	-0.000125	-0.07	0.17795687	0.18140918	0.17192742	57633
1718927400	0.17806839	0.00280877	1.60	0.17503216	0.18282987	0.17214835	61570
1718841000	0.17525962	0.01062459	6.45	0.16454669	0.1769614	0.16308017	56616
1718754600	0.16463503	-0.006251	-3.66	0.17216052	0.17584868	0.16282267	60561
1718668200	0.17088569	-0.021647	-11.24	0.20836499	0.2089345	0.16472253	47794
1718581800	0.1925329	0.00751356	4.06	0.18489271	0.19380438	0.18206125	55079
1718495400	0.18501934	0.01309626	7.62	0.17186238	0.20085042	0.17167384	57806
1718409000	0.17192308	-0.010683	-5.85	0.18280393	0.18668179	0.17080812	53663
1718322600	0.18260616	-0.017436	-8.72	0.19983636	0.200663	0.1731685	56523
1718236200	0.20004258	0.01211828	6.45	0.18798714	0.20483203	0.18777105	50995
1718149800	0.1879243	-0.005184	-2.68	0.19319408	0.19350438	0.17981209	48052
1718063400	0.19310876	-0.007472	-3.73	0.20836499	0.2089345	0.19190551	41514
1717977000	0.2005808	-0.007932	-3.80	0.20836499	0.2089345	0.19766594	49440
1717890600	0.20851277	-0.004483	-2.10	0.21330741	0.21815368	0.20491234	50396
1717804200	0.21299557	-0.005077	-2.33	0.21796653	0.23152104	0.21202518	58815
1717717800	0.2180729	-0.00418	-1.88	0.22182935	0.22495501	0.21613798	63235
1717631400	0.22225331	0.00051806	0.23	0.2405698	0.2481386	0.2126416	37020
1717545000	0.22173525	-0.010991	-4.72	0.23230415	0.23247438	0.21984058	25037
1717458600	0.23272647	0.01077251	4.85	0.22169324	0.23899502	0.22012856	65692
1717372200	0.22195396	-0.003062	-1.36	0.22558713	0.22735601	0.21876499	42583
1717285800	0.22501575	-0.016547	-6.85	0.24150186	0.24625592	0.21620627	40908
1717199400	0.24156237	-7.2E-5	-0.03	0.2405698	0.2481386	0.23423118	38339
1717113000	0.24163441	-0.002087	-0.86	0.24445558	0.24781962	0.2387539	70751
1717026600	0.24372139	-0.008966	-3.55	0.24808208	0.25460595	0.23974763	40435
1716940200	0.25268781	-0.017091	-6.34	0.2691521	0.2691521	0.25070672	52252
1716853800	0.26977839	-0.009014	-3.23	0.26980599	0.27552735	0.26098251	60507
1716767400	0.27879258	0.00579522	2.12	0.27319624	0.27879258	0.26237704	38852
1716681000	0.27299736	-0.009539	-3.38	0.2819969	0.28551982	0.27145232	37494
1716594600	0.28253631	-0.007794	-2.68	0.29035619	0.29641502	0.27116195	38331
1716508200	0.29033022	0.02868539	10.96	0.2613197	0.29182809	0.25929505	60245
1716421800	0.26164483	-0.008176	-3.03	0.26980599	0.27991551	0.26075115	37046
1716335400	0.26982072	-0.004719	-1.72	0.275121	0.28359868	0.26414543	39628
1716249000	0.27453975	0.01970747	7.73	0.25403169	0.28202528	0.1710016	38655
1716162600	0.25483228	-0.003636	-1.41	0.25834593	0.26718673	0.2473507	35462
1716076200	0.25846837	0.00106367	0.41	0.25756053	0.25857426	0.25165381	38490
1715989800	0.2574047	0.00476299	1.89	0.2525593	0.26951903	0.2488009	38720
1715903400	0.25264171	-0.024955	-8.99	0.27752309	0.28102342	0.25112921	36451
1715817000	0.27759712	0.02384889	9.40	0.25403169	0.28202528	0.23684168	36887
1715730600	0.25374823	-0.026958	-9.60	0.28052964	0.29137326	0.24726777	37860
1715644200	0.28070672	0.01575008	5.94	0.28139483	0.30199614	0.16224332	39899
1715557800	0.26495664	-0.016102	-5.73	0.28139483	0.28489176	0.26337051	35238
1715471400	0.28105866	0.01087973	4.03	0.27048341	0.28801299	0.25958651	51279
1715385000	0.27017893	-0.00062	-0.23	0.27034905	0.30774133	0.26802111	33650
1715298600	0.27079877	0.03662974	15.64	0.23435256	0.2788413	0.22851534	42450
1715212200	0.23416903	-0.02126	-8.32	0.25493856	0.25590202	0.22581668	41243
1715125800	0.25542857	-0.01725	-6.33	0.27265624	0.29157572	0.25506782	35013
1715039400	0.27267846	0.04308837	18.77	0.18445838	0.27395177	0.16700436	25414
1714953000	0.22959009	0.05498304	31.49	0.17456	0.23034865	0.17283088	55145
1714866600	0.17460705	0.00195071	1.13	0.17245229	0.1830772	0.17142061	49422
1714780200	0.17265634	0.01086785	6.72	0.1617847	0.18464154	0.15741048	56935
1714693800	0.16178849	-0.014924	-8.45	0.17651071	0.17657891	0.16098358	59690
1714607400	0.17671236	0.00248287	1.43	0.17362925	0.177191	0.16158236	57829
1714521000	0.17422949	-0.009977	-5.42	0.18445838	0.18606335	0.16602609	57424
1714434600	0.18420625	-0.00519	-2.74	0.2105228	0.21205845	0.17715599	54047
1714348200	0.1893961	-0.000704	-0.37	0.1903013	0.1947658	0.188616	52685
1714261800	0.19010025	0.00130071	0.69	0.18899387	0.19482033	0.18482927	51487
1714175400	0.18879954	-0.005057	-2.61	0.1937305	0.19547422	0.18611429	52143
1714089000	0.19385699	-0.003391	-1.72	0.19754237	0.19900366	0.18817479	51120
1714002600	0.1972479	0.00197791	1.01	0.19547017	0.20331083	0.1895339	49081
1713916200	0.19526999	-0.018403	-8.61	0.21358464	0.22060298	0.19158339	51356
1713829800	0.21367342	-0.002799	-1.29	0.2105228	0.23424087	0.1782192	35158
1713743400	0.21647283	-0.004361	-1.97	0.22069807	0.24039144	0.21204687	44989
1713657000	0.22083401	0.00957743	4.53	0.2105228	0.22222355	0.19713836	47700
1713570600	0.21125658	0.00758176	3.72	0.20332351	0.21608638	0.19530257	45107
1713484200	0.20367482	0.00727127	3.70	0.19685594	0.20367482	0.19053198	51122
1713397800	0.19640355	-0.016446	-7.73	0.21269617	0.21911626	0.19623102	48218