Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.098398 | LATOKEN | 122356.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,069.46 | 1730850796 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BDP-USDT | 65.5073201975 | 6 hours ago |
| 0.1095 | Gate.io | 62814.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,602.12 | 1730872402 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 2 | https://gate.io/trade/BDP_USDT | 33.6298528562 | 28 minutes ago |
| 4.199E-5 | Gate.io | 1611.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066186 | 1730872402 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0.862826946396 | 28 minutes ago |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730851331 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 6 hours ago |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730873727 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.117421 | -0.00832888 | -7.09317754064 | 0.09267887 | 0.12158596 | 5213.17542857 | CX |
| 4 | 0.11808121 | -0.00898909 | -7.612633712 | 0.09267887 | 0.16490342 | 3549.04462069 | CX |
| 12 | 0.12864038 | -0.01954826 | -15.196052748 | 0.09267137 | 0.18260689 | 2385.51684121 | CX |
| 26 | 0.18445838 | -0.07536626 | -40.8581382966 | 0.09267137 | 0.30774133 | 276013.865445 | CX |
| 52 | 0.05918802 | 0.0499041 | 84.3145285144 | 0.05834619 | 0.60379847 | 185205.207332 | CX |
| 156 | 0.19633616 | -0.08724404 | -44.436052941 | 0.01426856 | 0.87946974 | 166578.70559 | CX |
| 260 | 0.02027705 | 0.08881507 | 438.007846309 | 0.00029559 | 4.7805465 | 1501931.40025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.09706772 | -0.000827 | -0.84 | 0.09853044 | 0.10300445 | 0.09267887 | 8550 |
| 1730764200 | 0.09789455 | -0.002435 | -2.43 | 0.11727549 | 0.12158596 | 0.09432415 | 14814 |
| 1730677800 | 0.10032951 | -0.001941 | -1.90 | 0.10255574 | 0.10329511 | 0.09955982 | 2556 |
| 1730591400 | 0.10227078 | -0.008896 | -8.00 | 0.11132975 | 0.11443071 | 0.10165522 | 2773 |
| 1730505000 | 0.11116683 | 0.00051656 | 0.47 | 0.11081904 | 0.1152918 | 0.10977236 | 2353 |
| 1730418600 | 0.11065027 | -0.002456 | -2.17 | 0.11308619 | 0.11596119 | 0.1092888 | 2597 |
| 1730332200 | 0.1131066 | -0.004174 | -3.56 | 0.117421 | 0.1201217 | 0.11224156 | 2845 |
| 1730245800 | 0.11728028 | -3.0E-5 | -0.03 | 0.11727549 | 0.12158596 | 0.11497368 | 3409 |
| 1730159400 | 0.11730979 | -0.010399 | -8.14 | 0.11044743 | 0.16490342 | 0.10751783 | 5629 |
| 1730073000 | 0.12770881 | 0.01161675 | 10.01 | 0.11595253 | 0.13134825 | 0.11510378 | 2364 |
| 1729986600 | 0.11609206 | -0.005748 | -4.72 | 0.12301572 | 0.12337614 | 0.11416687 | 2442 |
| 1729900200 | 0.12184004 | -0.006862 | -5.33 | 0.12891854 | 0.12915762 | 0.12066234 | 2682 |
| 1729813800 | 0.12870247 | 0.00548146 | 4.45 | 0.1230969 | 0.13097312 | 0.12186115 | 3112 |
| 1729727400 | 0.12322101 | -0.001745 | -1.40 | 0.12589292 | 0.12619518 | 0.11950102 | 3574 |
| 1729641000 | 0.12496591 | -0.000434 | -0.35 | 0.12556821 | 0.12939319 | 0.1233136 | 2578 |
| 1729554600 | 0.12539985 | -0.004404 | -3.39 | 0.13014812 | 0.1317644 | 0.12538292 | 4670 |
| 1729468200 | 0.12980381 | 0.0009504 | 0.74 | 0.1289546 | 0.13163909 | 0.12530609 | 3332 |
| 1729381800 | 0.12885341 | -0.000787 | -0.61 | 0.12958266 | 0.13412634 | 0.12501619 | 2769 |
| 1729295400 | 0.12964006 | 0.00140159 | 1.09 | 0.11044743 | 0.16490342 | 0.10751783 | 3948 |
| 1729209000 | 0.12823847 | -0.005614 | -4.19 | 0.11044743 | 0.16490342 | 0.10751783 | 558 |
| 1729122600 | 0.13385259 | -0.001855 | -1.37 | 0.13614841 | 0.13858416 | 0.13278158 | 628 |
| 1729036200 | 0.13570802 | -0.010926 | -7.45 | 0.14667916 | 0.15273528 | 0.13271758 | 2745 |
| 1728949800 | 0.14663397 | 0.02291815 | 18.52 | 0.11044743 | 0.16490342 | 0.10751783 | 11413 |
| 1728863400 | 0.12371582 | 8.4E-5 | 0.07 | 0.12375217 | 0.12656769 | 0.12318768 | 690 |
| 1728777000 | 0.12363137 | 0.00405289 | 3.39 | 0.11982561 | 0.12434474 | 0.11750242 | 1466 |
| 1728690600 | 0.11957848 | 0.00823071 | 7.39 | 0.11011499 | 0.1210802 | 0.11011499 | 2686 |
| 1728604200 | 0.11134777 | -0.001857 | -1.64 | 0.11334575 | 0.11707444 | 0.11123936 | 310 |
| 1728517800 | 0.11320521 | -0.005037 | -4.26 | 0.11808121 | 0.12017011 | 0.1119307 | 2645 |
| 1728431400 | 0.11824204 | -0.00388 | -3.18 | 0.12221003 | 0.12575906 | 0.11755322 | 945 |
| 1728345000 | 0.12212199 | 0.00277432 | 2.32 | 0.11044743 | 0.16490342 | 0.10751783 | 650 |
| 1728258600 | 0.11934767 | 0.0020158 | 1.72 | 0.11709917 | 0.12031377 | 0.1152463 | 948 |
| 1728172200 | 0.11733187 | -0.002549 | -2.13 | 0.12015151 | 0.12249681 | 0.11543116 | 362 |
| 1728085800 | 0.11988042 | 0.00422413 | 3.65 | 0.11573552 | 0.12098023 | 0.11481904 | 315 |
| 1727999400 | 0.11565629 | -0.003158 | -2.66 | 0.11044743 | 0.16490342 | 0.10751783 | 320 |
| 1727913000 | 0.11881407 | -0.002019 | -1.67 | 0.12077479 | 0.12428396 | 0.11774858 | 627 |
| 1727826600 | 0.12083344 | -0.012521 | -9.39 | 0.13379008 | 0.13853107 | 0.1203413 | 786 |
| 1727740200 | 0.13335421 | -0.013123 | -8.96 | 0.14677735 | 0.14684469 | 0.12908297 | 715 |
| 1727653800 | 0.14647706 | 0.00378198 | 2.65 | 0.14271427 | 0.14972876 | 0.13984979 | 436 |
| 1727567400 | 0.14269508 | -0.007185 | -4.79 | 0.14996699 | 0.15028313 | 0.14216444 | 541 |
| 1727481000 | 0.14987976 | 0.00175834 | 1.19 | 0.14809438 | 0.15259054 | 0.14394784 | 3688 |
| 1727394600 | 0.14812142 | -0.001193 | -0.80 | 0.14973914 | 0.16078254 | 0.14750292 | 670 |
| 1727308200 | 0.14931473 | -0.004659 | -3.03 | 0.15373612 | 0.16329149 | 0.14687258 | 1892 |
| 1727221800 | 0.1539733 | -0.0217 | -12.35 | 0.17562663 | 0.17577233 | 0.15389386 | 873 |
| 1727135400 | 0.17567305 | 0.00842396 | 5.04 | 0.11044743 | 0.17585809 | 0.10751783 | 540 |
| 1727049000 | 0.16724909 | 0.01801335 | 12.07 | 0.1490517 | 0.18260689 | 0.14485343 | 1311 |
| 1726962600 | 0.14923574 | 0.00698566 | 4.91 | 0.14253688 | 0.15454508 | 0.14159906 | 555 |
| 1726876200 | 0.14225008 | 0.0166541 | 13.26 | 0.12550944 | 0.14445607 | 0.12401858 | 2723 |
| 1726789800 | 0.12559598 | 0.00804487 | 6.84 | 0.11891592 | 0.12735007 | 0.11324165 | 6047 |
| 1726703400 | 0.11755111 | 0.00437967 | 3.87 | 0.11327843 | 0.11984423 | 0.11057002 | 3779 |
| 1726617000 | 0.11317144 | 0.00243481 | 2.20 | 0.11044743 | 0.11795521 | 0.10751783 | 1349 |
| 1726530600 | 0.11073663 | -0.003192 | -2.80 | 0.11408206 | 0.11585579 | 0.10973035 | 370 |
| 1726444200 | 0.11392871 | -0.001903 | -1.64 | 0.11586241 | 0.1164063 | 0.11282574 | 274 |
| 1726357800 | 0.11583174 | -0.002977 | -2.51 | 0.11877401 | 0.11897256 | 0.11411883 | 294 |
| 1726271400 | 0.11880855 | 0.01043612 | 9.63 | 0.10825001 | 0.12099521 | 0.10655008 | 440 |
| 1726185000 | 0.10837243 | 0.00207626 | 1.95 | 0.10614738 | 0.11127397 | 0.1050924 | 825 |
| 1726098600 | 0.10629617 | -0.001138 | -1.06 | 0.1072773 | 0.10728494 | 0.10204836 | 282 |
| 1726012200 | 0.10743428 | -0.001874 | -1.71 | 0.10903849 | 0.11147773 | 0.10293957 | 1486 |
| 1725925800 | 0.10930824 | 0.01234942 | 12.74 | 0.12700286 | 0.13081147 | 0.09659397 | 8912 |
| 1725839400 | 0.09695882 | 0.0025901 | 2.74 | 0.09435125 | 0.09807948 | 0.09414834 | 117 |
| 1725753000 | 0.09436872 | -0.003309 | -3.39 | 0.09794345 | 0.10071406 | 0.09267137 | 3093 |
| 1725666600 | 0.09767799 | -0.003838 | -3.78 | 0.10159062 | 0.10311515 | 0.09336108 | 175 |
| 1725580200 | 0.10151562 | -0.000826 | -0.81 | 0.10253313 | 0.10321838 | 0.09605159 | 700 |
| 1725493800 | 0.10234183 | 0.00253932 | 2.54 | 0.09864586 | 0.10446321 | 0.09431813 | 1288 |
| 1725407400 | 0.09980251 | -0.008344 | -7.72 | 0.10813142 | 0.10871417 | 0.09662152 | 432 |
| 1725321000 | 0.10814676 | 0.00158751 | 1.49 | 0.12700286 | 0.13081147 | 0.10214898 | 4463 |
| 1725234600 | 0.10655925 | -0.005382 | -4.81 | 0.11192953 | 0.11210201 | 0.10480438 | 1132 |
| 1725148200 | 0.11194112 | -0.001166 | -1.03 | 0.1130266 | 0.11363325 | 0.11034283 | 479 |
| 1725061800 | 0.11310717 | 0.00036075 | 0.32 | 0.11267236 | 0.11322086 | 0.10648296 | 818 |
| 1724975400 | 0.11274642 | -0.001026 | -0.90 | 0.11354922 | 0.11816748 | 0.11265586 | 1154 |
| 1724889000 | 0.11377247 | -0.000472 | -0.41 | 0.11400852 | 0.11549661 | 0.11103146 | 931 |
| 1724802600 | 0.11424408 | -0.004859 | -4.08 | 0.11923775 | 0.12117375 | 0.11171397 | 819 |
| 1724716200 | 0.11910325 | -0.003567 | -2.91 | 0.12263632 | 0.12503832 | 0.11840216 | 890 |
| 1724629800 | 0.12266983 | -0.008231 | -6.29 | 0.13134513 | 0.13184673 | 0.121134 | 1248 |
| 1724543400 | 0.1309009 | -0.002302 | -1.73 | 0.13333333 | 0.13604258 | 0.12777779 | 2230 |
| 1724457000 | 0.13320276 | 0.01343269 | 11.22 | 0.11971438 | 0.13342583 | 0.11887922 | 757 |
| 1724370600 | 0.11977007 | 0.00217535 | 1.85 | 0.12700286 | 0.1449072 | 0.11511691 | 5378 |
| 1724284200 | 0.11759472 | -0.009446 | -7.44 | 0.12696945 | 0.12839081 | 0.11407187 | 1256 |
| 1724197800 | 0.12704086 | 0.00013926 | 0.11 | 0.12693145 | 0.13175829 | 0.12582012 | 417 |
| 1724111400 | 0.1269016 | 0.00030892 | 0.24 | 0.12700286 | 0.14292402 | 0.12082534 | 5001 |
| 1724025000 | 0.12659268 | -0.00205 | -1.59 | 0.12859315 | 0.1287792 | 0.1248148 | 732 |
| 1723938600 | 0.12864286 | 0.0042804 | 3.44 | 0.12429537 | 0.12880923 | 0.11918472 | 385 |
| 1723852200 | 0.12436246 | 0.00096942 | 0.79 | 0.12319129 | 0.12594957 | 0.12231963 | 0 |
| 1723765800 | 0.12339304 | -0.004395 | -3.44 | 0.12787053 | 0.12891472 | 0.12038715 | 4863 |
| 1723679400 | 0.12778801 | -0.00067 | -0.52 | 0.12864038 | 0.13341702 | 0.12594198 | 18106 |
| 1723593000 | 0.1284584 | -0.006175 | -4.59 | 0.13422849 | 0.1355976 | 0.12774203 | 16308 |
| 1723506600 | 0.13463364 | 0.0090275 | 7.19 | 0.12700286 | 0.13619222 | 0.12481222 | 16549 |
| 1723420200 | 0.12560614 | -0.011112 | -8.13 | 0.13687771 | 0.13801362 | 0.12560614 | 15067 |
| 1723333800 | 0.13671774 | -0.000243 | -0.18 | 0.13694208 | 0.13890666 | 0.13310894 | 16335 |
| 1723247400 | 0.13696108 | 0.01009444 | 7.96 | 0.12700286 | 0.13714272 | 0.12399212 | 16850 |
| 1723161000 | 0.12686664 | 0.00222225 | 1.78 | 0.12413347 | 0.13091314 | 0.12192467 | 15661 |
| 1723074600 | 0.12464439 | -0.003731 | -2.91 | 0.12875949 | 0.13638056 | 0.11989348 | 15539 |
| 1722988200 | 0.12837554 | 0.00090078 | 0.71 | 0.12672306 | 0.1415339 | 0.12672306 | 13717 |
|
BDP/BTC - BTC
-
|
BDP/EUR - €
-
|
|
BDP/USD $ 0.109092
+12.65%
|
BDP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
