Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7E-7 | Kucoin | 537180.5507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.458285 | 1724821710 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 1 | https://trade.kucoin.com/BDX-BTC | 33.6181386865 | 9 minutes ago |
| 0.05173 | Kucoin | 470478.0009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,032.59 | 1724821709 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 2 | https://trade.kucoin.com/BDX-USDT | 29.4437217852 | 9 minutes ago |
| 0.05154 | Gate.io | 356806.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,209.61 | 1724821826 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 22.329866026 | 7 minutes ago |
| 8.7E-7 | Gate.io | 233424 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.200557 | 1724821827 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 14.6082735023 | 7 minutes ago |
| 9.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724821620 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 5 | https://hitbtc.com/BDX-to-ETH | 0 | 11 minutes ago |
| 7.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724822139 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 6 | https://hitbtc.com/BDX-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05251666 | -0.0008836 | -1.68251370137 | 0.04140936 | 0.05870275 | 3335364.09861 | CX |
| 4 | 0.04499567 | 0.00663739 | 14.7511749464 | 0.03660446 | 0.05939428 | 3295708.50603 | CX |
| 12 | 0.04179958 | 0.00983348 | 23.525308149 | 0.03189563 | 0.05939428 | 59503538.55 | CX |
| 26 | 0.04220987 | 0.00942319 | 22.3246127031 | 0.02997676 | 0.05939428 | 29860059.7686 | CX |
| 52 | 0.05397418 | -0.00234112 | -4.33748136609 | 0.02859018 | 0.05939428 | 18454100.2107 | CX |
| 156 | 0.06384995 | -0.01221689 | -19.1337503005 | 0.02859018 | 0.12924454 | 14400649.6293 | CX |
| 260 | 0.07295554 | -0.02132248 | -29.2266769597 | 0.00178454 | 0.87502975 | 9676919.26167 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.05071109 | -0.002758 | -5.16 | 0.05344381 | 0.05427017 | 0.04672653 | 3554091 |
| 1724716200 | 0.05346947 | 0.00012028 | 0.23 | 0.0540614 | 0.0547296 | 0.05237962 | 3287050 |
| 1724629800 | 0.05334919 | -0.000415 | -0.77 | 0.05392603 | 0.05441991 | 0.05314289 | 2947301 |
| 1724543400 | 0.05376401 | -1.5E-5 | -0.03 | 0.05384924 | 0.05418053 | 0.05298832 | 3253064 |
| 1724457000 | 0.05377895 | 0.00063943 | 1.20 | 0.0531384 | 0.05469731 | 0.05287544 | 2933431 |
| 1724370600 | 0.05313952 | 0.00052472 | 1.00 | 0.04179958 | 0.05501465 | 0.04140936 | 4409041 |
| 1724284200 | 0.0526148 | 5.0E-6 | 0.01 | 0.05251666 | 0.05870275 | 0.051089 | 2963569 |
| 1724197800 | 0.05261014 | -0.000842 | -1.58 | 0.05286495 | 0.05419713 | 0.05166597 | 3668569 |
| 1724111400 | 0.05345173 | 0.00172768 | 3.34 | 0.04179958 | 0.05370597 | 0.04140936 | 4330362 |
| 1724025000 | 0.05172405 | -0.00117 | -2.21 | 0.05294554 | 0.0539208 | 0.05172405 | 2823668 |
| 1723938600 | 0.05289437 | -0.00014 | -0.26 | 0.05299036 | 0.0581646 | 0.05147673 | 3009309 |
| 1723852200 | 0.05303396 | 0.00177398 | 3.46 | 0.05180532 | 0.05422109 | 0.05112874 | 3384746 |
| 1723765800 | 0.05125998 | -0.001705 | -3.22 | 0.05465125 | 0.05939428 | 0.05050204 | 3109616 |
| 1723679400 | 0.05296464 | 0.00091236 | 1.75 | 0.05204947 | 0.05373782 | 0.05133003 | 3141873 |
| 1723593000 | 0.05205228 | -0.000813 | -1.54 | 0.05282633 | 0.05329736 | 0.05075647 | 3308756 |
| 1723506600 | 0.05286559 | 0.00227028 | 4.49 | 0.04179958 | 0.0538683 | 0.04140936 | 4331980 |
| 1723420200 | 0.05059531 | -0.00053 | -1.04 | 0.05133129 | 0.05138981 | 0.0499503 | 3272037 |
| 1723333800 | 0.05112563 | 0.00014769 | 0.29 | 0.05052932 | 0.0519958 | 0.05004862 | 3085978 |
| 1723247400 | 0.05097794 | 0.00031388 | 0.62 | 0.05062366 | 0.05160792 | 0.04947994 | 2399218 |
| 1723161000 | 0.05066406 | 0.00158583 | 3.23 | 0.04897745 | 0.05151689 | 0.04838304 | 3235463 |
| 1723074600 | 0.04907823 | 0.00092891 | 1.93 | 0.04820134 | 0.05011416 | 0.04748604 | 3297192 |
| 1722988200 | 0.04814932 | 0.00039363 | 0.82 | 0.04859354 | 0.05010127 | 0.04717011 | 3344047 |
| 1722901800 | 0.04775569 | -0.001721 | -3.48 | 0.04179958 | 0.05166161 | 0.03660446 | 4066414 |
| 1722815400 | 0.04947664 | 0.00148222 | 3.09 | 0.04792851 | 0.05060271 | 0.0476291 | 3170130 |
| 1722729000 | 0.04799442 | 0.00129937 | 2.78 | 0.0466804 | 0.04878742 | 0.04533892 | 3122514 |
| 1722642600 | 0.04669505 | -0.000931 | -1.95 | 0.0477602 | 0.04861447 | 0.04620793 | 3091144 |
| 1722556200 | 0.04762576 | 0.00297976 | 6.67 | 0.04461671 | 0.04799285 | 0.04408222 | 3199550 |
| 1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04499567 | 0.04668723 | 0.04422 | 2539714 |
| 1722383400 | 0.04570082 | -0.001075 | -2.30 | 0.04677684 | 0.04864877 | 0.04069987 | 3060954 |
| 1722297000 | 0.0467759 | -0.001662 | -3.43 | 0.04179958 | 0.0487321 | 0.04140936 | 4090649 |
| 1722210600 | 0.04843749 | 0.00077662 | 1.63 | 0.04678373 | 0.0522202 | 0.04662595 | 3230213 |
| 1722124200 | 0.04766087 | 0.00012467 | 0.26 | 0.04753908 | 0.04856845 | 0.04663366 | 3148084 |
| 1722037800 | 0.0475362 | -0.001115 | -2.29 | 0.04868366 | 0.04923216 | 0.0468849 | 2554879 |
| 1721951400 | 0.04865141 | 0.00223138 | 4.81 | 0.04708514 | 0.04893221 | 0.04603284 | 1384192 |
| 1721865000 | 0.04642003 | -0.001064 | -2.24 | 0.04683529 | 0.04920766 | 0.04588725 | 2014737 |
| 1721778600 | 0.04748431 | 0.00152855 | 3.33 | 0.04597103 | 0.04753547 | 0.04510913 | 3645077 |
| 1721692200 | 0.04595576 | -0.000225 | -0.49 | 0.04179958 | 0.0470763 | 0.04140936 | 4552824548 |
| 1721605800 | 0.04618031 | 0.00047914 | 1.05 | 0.04564748 | 0.04880726 | 0.04489602 | 120767502 |
| 1721519400 | 0.04570117 | -0.000367 | -0.80 | 0.04605419 | 0.04757966 | 0.04485363 | 4710826 |
| 1721433000 | 0.0460682 | 0.0006576 | 1.45 | 0.04477757 | 0.04676651 | 0.04473392 | 4863113 |
| 1721346600 | 0.0454106 | 0.00177538 | 4.07 | 0.04357772 | 0.04551882 | 0.04345934 | 4812552 |
| 1721260200 | 0.04363522 | -0.0046 | -9.54 | 0.04816691 | 0.04850628 | 0.04360451 | 4776718 |
| 1721173800 | 0.04823493 | 0.0042064 | 9.55 | 0.04409912 | 0.05112852 | 0.04221036 | 4394867 |
| 1721087400 | 0.04402853 | -0.001769 | -3.86 | 0.04179958 | 0.04977435 | 0.04082819 | 5364249 |
| 1721001000 | 0.0457977 | -0.004547 | -9.03 | 0.05034906 | 0.0507214 | 0.0425712 | 5067390 |
| 1720914600 | 0.05034454 | -0.000596 | -1.17 | 0.05094364 | 0.05139174 | 0.04628177 | 4478484 |
| 1720828200 | 0.05094031 | 0.00505361 | 11.01 | 0.04587961 | 0.05151153 | 0.04531086 | 1475738 |
| 1720741800 | 0.0458867 | 0.00141507 | 3.18 | 0.04436698 | 0.05047379 | 0.04164505 | 3890441 |
| 1720655400 | 0.04447163 | 0.00036146 | 0.82 | 0.04403301 | 0.04510708 | 0.04275856 | 2436821 |
| 1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04639202 | 0.04219446 | 3022495 |
| 1720482600 | 0.04305657 | -0.000512 | -1.18 | 0.04179958 | 0.0453947 | 0.04140936 | 5415768 |
| 1720396200 | 0.04356887 | 0.00111142 | 2.62 | 0.04244766 | 0.04556788 | 0.04225853 | 4680111 |
| 1720309800 | 0.04245745 | 0.0022079 | 5.49 | 0.04073191 | 0.04327791 | 0.03990628 | 4546204 |
| 1720223400 | 0.04024955 | 0.00247942 | 6.56 | 0.03756583 | 0.04177402 | 0.03651812 | 4588156 |
| 1720137000 | 0.03777013 | 0.00044176 | 1.18 | 0.03730079 | 0.0388212 | 0.03657124 | 4509646 |
| 1720050600 | 0.03732837 | 0.00012272 | 0.33 | 0.03724275 | 0.03851782 | 0.03689976 | 5223471 |
| 1719964200 | 0.03720565 | 0.00077923 | 2.14 | 0.0364675 | 0.03798839 | 0.03629164 | 4464737 |
| 1719877800 | 0.03642642 | -0.001836 | -4.80 | 0.04179958 | 0.0426033 | 0.0362365 | 3857917 |
| 1719791400 | 0.03826222 | -7.0E-5 | -0.18 | 0.03836141 | 0.03938751 | 0.03755789 | 4339931 |
| 1719705000 | 0.03833195 | 0.00092741 | 2.48 | 0.03739339 | 0.03905795 | 0.03698902 | 4476424 |
| 1719618600 | 0.03740454 | -0.000139 | -0.37 | 0.03758254 | 0.03888675 | 0.03730717 | 4528316 |
| 1719532200 | 0.03754395 | 0.00046801 | 1.26 | 0.0370958 | 0.0385844 | 0.0370106 | 4972329 |
| 1719445800 | 0.03707594 | 2.2E-5 | 0.06 | 0.04179958 | 0.0426033 | 0.03631513 | 3811226 |
| 1719359400 | 0.03705403 | 0.00026587 | 0.72 | 0.03676017 | 0.03788993 | 0.03641476 | 4332964 |
| 1719273000 | 0.03678816 | 0.00068833 | 1.91 | 0.03600048 | 0.03763116 | 0.03569747 | 3743023 |
| 1719186600 | 0.03609983 | 0.00012916 | 0.36 | 0.0359772 | 0.03670976 | 0.03555 | 5026051 |
| 1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 4991261 |
| 1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03697755 | 0.03537945 | 4235402 |
| 1718927400 | 0.03633297 | -0.001926 | -5.03 | 0.0383307 | 0.03842259 | 0.03556567 | 4403022 |
| 1718841000 | 0.03825905 | 0.00313848 | 8.94 | 0.03517493 | 0.03848934 | 0.03500967 | 3679161 |
| 1718754600 | 0.03512057 | -0.000747 | -2.08 | 0.0359024 | 0.03668455 | 0.03406754 | 3756583 |
| 1718668200 | 0.03586708 | -0.002117 | -5.57 | 0.04179958 | 0.0426033 | 0.03511897 | 3276428 |
| 1718581800 | 0.03798428 | -0.000401 | -1.04 | 0.03838232 | 0.03930241 | 0.0376446 | 2650728 |
| 1718495400 | 0.03838496 | -0.007832 | -16.95 | 0.0461961 | 0.04631699 | 0.03773256 | 2796243 |
| 1718409000 | 0.04621653 | 0.00680933 | 17.28 | 0.03943881 | 0.04811926 | 0.03938081 | 5184984 |
| 1718322600 | 0.0394072 | 0.00119572 | 3.13 | 0.03821935 | 0.04338465 | 0.03684675 | 4817891 |
| 1718236200 | 0.03821148 | 0.00384789 | 11.20 | 0.03433678 | 0.0398192 | 0.03412236 | 5313808 |
| 1718149800 | 0.03436359 | 0.00101678 | 3.05 | 0.03337708 | 0.03446283 | 0.03279342 | 5329275 |
| 1718063400 | 0.03334681 | -8.7E-5 | -0.26 | 0.04179958 | 0.0426033 | 0.03189563 | 7678434 |
| 1717977000 | 0.03343428 | 0.0001567 | 0.47 | 0.03325787 | 0.03347279 | 0.03256416 | 5652680 |
| 1717890600 | 0.03327758 | -0.000697 | -2.05 | 0.03394933 | 0.03406386 | 0.03324463 | 5547842 |
| 1717804200 | 0.03397445 | 8.0E-7 | 0.00 | 0.03396314 | 0.0350546 | 0.0332202 | 5495701 |
| 1717717800 | 0.03397365 | 0.00055682 | 1.67 | 0.03344303 | 0.03470571 | 0.03261147 | 5402869 |
| 1717631400 | 0.03341683 | 0.00025229 | 0.76 | 0.04179958 | 0.0426033 | 0.03238673 | 7274258 |
| 1717545000 | 0.03316454 | 0.00152157 | 4.81 | 0.03164981 | 0.03390123 | 0.0315621 | 5079236 |
| 1717458600 | 0.03164297 | -0.000899 | -2.76 | 0.0325044 | 0.03361643 | 0.03153019 | 4215227 |
| 1717372200 | 0.0325422 | 0.00072536 | 2.28 | 0.0318274 | 0.03276 | 0.03109911 | 4828151 |
| 1717285800 | 0.03181684 | 0.00010841 | 0.34 | 0.03172513 | 0.03252048 | 0.03107958 | 5500752 |
| 1717199400 | 0.03170843 | -0.000415 | -1.29 | 0.03213025 | 0.03293017 | 0.03131422 | 5873109 |
| 1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03383761 | 0.03199411 | 3787512 |
| 1717026600 | 0.03312657 | 0.00031041 | 0.95 | 0.03278804 | 0.03380367 | 0.03244384 | 3500416 |
| 1716940200 | 0.03281616 | 0.00023012 | 0.71 | 0.03261479 | 0.03356225 | 0.03203936 | 2920545 |
|
BDX/BTC 0.00000087 BTC
+1.16%
|
BDX/EUR 0.046322 €
+1.10%
|
|
BDX/USD $ 0.051633
+0.91%
|
BDX/GBP £ 0.039046
+1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
