Bistroo TokenBIST

$ 0.032292

0.001996

(

6.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031956

Exchange

Ask

$ 0.032472

Last Trade Time

17:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022039

Fully Diluted Market Cap

$ 3,229,156

Genesis Date

2/15/2021

Days Range 0.030344-0.03249

52 Weeks Range 0.020898-0.051196

Circulating Supply 53,881,760 / 100,000,000

53.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03295797	-0.00066641	-2.02199953456	0.02956363	0.04329598	0	CX
4	0.03049537	0.00179619	5.89004166862	0.02915417	0.04329598	0	CX
12	0.03378025	-0.00148869	-4.40698337046	0.02697994	0.04329598	0	CX
26	0.03856833	-0.00627677	-16.2744147854	0.02697994	0.0496712	0	CX
52	0.0209074	0.01138416	54.4503859877	0.02089798	0.05119579	0	CX
156	0.14954055	-0.11724899	-78.406151375	0.01176023	0.2165789	1.02833294	CX
260	0	0	0	0	0.2165789	2.45962633	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.03036552	0.00043735	1.46	0.03012257	0.03100065	0.02979594
1730764200	0.02992817	-0.000812	-2.64	0.0424164	0.04329598	0.02956363
1730677800	0.03074019	-0.000374	-1.20	0.03120069	0.03120419	0.03016085
1730591400	0.03111399	-0.0003	-0.95	0.03146002	0.03154846	0.03097801
1730505000	0.03141398	-8.2E-5	-0.26	0.03154371	0.0323416	0.0309386
1730418600	0.03149567	-0.001782	-5.35	0.03327159	0.03336642	0.0313498
1730332200	0.0332776	0.00031476	0.95	0.03295797	0.0339983	0.03259793
1730245800	0.03296284	0.00087132	2.72	0.03208214	0.0335338	0.03203785
1730159400	0.03209152	0.00074071	2.36	0.0424164	0.04329598	0.03112638
1730073000	0.03135081	0.00033177	1.07	0.03098176	0.03155972	0.03081062
1729986600	0.03101904	0.00082453	2.73	0.03048586	0.03128638	0.03038316
1729900200	0.03019451	-0.001475	-4.66	0.03172248	0.0320002	0.02990265
1729813800	0.03166931	0.0001201	0.38	0.03151744	0.03199119	0.03138733
1729727400	0.03154921	-0.001266	-3.86	0.0327767	0.0328076	0.03076284
1729641000	0.03281535	-0.000541	-1.62	0.03340119	0.03340119	0.03261131
1729554600	0.03335641	-0.000931	-2.72	0.03437823	0.03458864	0.03324369
1729468200	0.03428728	0.00115355	3.48	0.03315975	0.03444478	0.03298248
1729381800	0.03313373	7.6E-5	0.23	0.03304278	0.03330362	0.03293657
1729295400	0.03305742	0.00049677	1.53	0.0424164	0.04329598	0.03264171
1729209000	0.03256065	-9.3E-5	-0.28	0.0424164	0.04329598	0.03248696
1729122600	0.03265397	0.00015575	0.48	0.03260368	0.03307593	0.03243317
1729036200	0.03249822	-0.000382	-1.16	0.03289041	0.03355669	0.03186284
1728949800	0.03288028	0.00200686	6.50	0.0424164	0.04329598	0.03147403
1728863400	0.03087342	-0.000109	-0.35	0.03101241	0.03105369	0.03048624
1728777000	0.03098214	0.00053381	1.75	0.03051126	0.0311235	0.03046985
1728690600	0.03044833	0.00063963	2.15	0.02980394	0.0309012	0.02977767
1728604200	0.0298087	0.00018115	0.61	0.02966433	0.03017812	0.02915417
1728517800	0.02962755	-0.000909	-2.98	0.03049537	0.03086917	0.0294404
1728431400	0.03053691	0.00017027	0.56	0.03038854	0.03077672	0.03010193
1728345000	0.03036664	-0.000153	-0.50	0.0424164	0.04329598	0.03012207
1728258600	0.03052002	0.0003055	1.01	0.0301546	0.03070329	0.03012207
1728172200	0.03021452	9.0E-6	0.03	0.03027382	0.03036552	0.02990565
1728085800	0.03020552	0.00080377	2.73	0.02942189	0.03052114	0.02927815
1727999400	0.02940175	-0.000136	-0.46	0.0424164	0.04329598	0.02894613
1727913000	0.02953823	-0.00113	-3.68	0.03065312	0.0312521	0.02947418
1727826600	0.03066801	-0.001788	-5.51	0.03256252	0.03323256	0.03035313
1727740200	0.03245644	-0.00074	-2.23	0.03326421	0.03327947	0.0322165
1727653800	0.03319616	-0.000277	-0.83	0.03347751	0.03356645	0.03298061
1727567400	0.033473	-0.000274	-0.81	0.03376686	0.03383804	0.03320091
1727481000	0.03374722	0.0008518	2.59	0.03288941	0.0341214	0.03273241
1727394600	0.03289542	0.00067867	2.11	0.03230832	0.03333915	0.03201846
1727308200	0.03221675	-0.000999	-3.01	0.03316501	0.03333464	0.03201596
1727221800	0.03321617	7.9E-5	0.24	0.0331286	0.0334122	0.03247233
1727135400	0.03313736	0.00083404	2.58	0.0424164	0.04329598	0.03294033
1727049000	0.03230332	-0.000461	-1.41	0.0327244	0.03279621	0.03162978
1726962600	0.03276481	0.00081027	2.54	0.03201896	0.03279221	0.03167294
1726876200	0.03195454	0.00109212	3.54	0.03084115	0.03216658	0.03052877
1726789800	0.03086242	0.001404	4.77	0.02980044	0.03113764	0.02973176
1726703400	0.02945842	0.00021292	0.73	0.02927314	0.0295236	0.02851767
1726617000	0.0292455	0.00045674	1.59	0.02871357	0.02991015	0.02832276
1726530600	0.02878876	-0.000209	-0.72	0.02903696	0.02919145	0.02822568
1726444200	0.02899792	-0.001241	-4.10	0.03024705	0.03038904	0.02888821
1726357800	0.03023904	-0.000318	-1.04	0.03054816	0.03054816	0.02993555
1726271400	0.03055705	0.00098804	3.34	0.0295356	0.03080862	0.02924725
1726185000	0.02956901	0.00025321	0.86	0.02927477	0.02985649	0.02899505
1726098600	0.0293158	-0.000564	-1.89	0.02983635	0.02983847	0.02854068
1726012200	0.02988	0.00032638	1.10	0.02948069	0.02999672	0.02904972
1725925800	0.02955362	0.00076286	2.65	0.0424164	0.04329598	0.02845787
1725839400	0.02879076	0.00039844	1.40	0.02838706	0.02912353	0.02806843
1725753000	0.02839232	0.0005891	2.12	0.02787878	0.02888746	0.02780485
1725666600	0.02780322	-0.001827	-6.17	0.02965232	0.0300973	0.02697994
1725580200	0.02963043	-0.000955	-3.12	0.03064236	0.03084715	0.02939499
1725493800	0.03058519	-3.9E-5	-0.13	0.03026882	0.03112525	0.02894088
1725407400	0.03062372	-0.001113	-3.51	0.03173174	0.03190275	0.03048712
1725321000	0.03173624	0.00132894	4.37	0.0424164	0.04329598	0.03045434
1725234600	0.0304073	-0.001013	-3.22	0.03141661	0.03146502	0.03010569
1725148200	0.03141986	-0.000193	-0.61	0.03158987	0.03167281	0.03118818
1725061800	0.03161239	-5.0E-6	-0.02	0.03159675	0.03176038	0.03053878
1724975400	0.03161752	-6.8E-5	-0.21	0.0316229	0.03247245	0.03137583
1724889000	0.03168507	0.00086356	2.80	0.03075796	0.03195454	0.0302792
1724802600	0.03082151	-0.002744	-8.18	0.03360361	0.03377637	0.03013208
1724716200	0.0335657	-0.000781	-2.27	0.03433707	0.03456563	0.03337705
1724629800	0.03434645	-0.000194	-0.56	0.03465782	0.03492441	0.03423486
1724543400	0.03454061	-4.6E-5	-0.13	0.03462017	0.03524317	0.03423374
1724457000	0.03458627	0.00176429	5.38	0.03280672	0.0349742	0.03280622
1724370600	0.03282198	-6.7E-5	-0.20	0.0424164	0.04329598	0.03238301
1724284200	0.03288866	0.00061899	1.92	0.03225153	0.0330688	0.0318467
1724197800	0.03226967	-0.000694	-2.11	0.0329716	0.03370531	0.03198556
1724111400	0.03296385	8.7E-5	0.26	0.0424164	0.04329598	0.03212593
1724025000	0.03287678	0.00018027	0.55	0.03268387	0.03353255	0.03251399
1723938600	0.03269651	0.00023044	0.71	0.03244856	0.03285388	0.03238826
1723852200	0.03246607	0.00025308	0.79	0.03216033	0.0328804	0.03193277
1723765800	0.03221299	-0.001106	-3.32	0.03334015	0.0334451	0.0316563
1723679400	0.03331863	-0.000414	-1.23	0.03378025	0.03462905	0.03305805
1723593000	0.03373246	-0.000535	-1.56	0.03406773	0.03420521	0.03269651
1723506600	0.03426789	0.00226519	7.08	0.0424164	0.04329598	0.03169458
1723420200	0.0320027	-0.000606	-1.86	0.03264709	0.03387657	0.0318113
1723333800	0.03260894	0.00015851	0.49	0.03244593	0.03304328	0.03231745
1723247400	0.03245043	-0.001104	-3.29	0.03358997	0.03381965	0.03201634
1723161000	0.03355394	0.0041941	14.29	0.02923949	0.03402607	0.02905222
1723074600	0.02935984	-0.001341	-4.37	0.03079298	0.03187522	0.02896014
1722988200	0.03070116	0.00021542	0.71	0.03030597	0.03189562	0.03030597