BitDAOBIT

$ 0.7848

-0.009

(

-1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7848

Exchange

GDAX

Ask

$ 0.789

Last Trade Time

03:14:27

Volume (24h)

$ 353,690

Last Trade Size

2.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7848

Fully Diluted Market Cap

$ 7,848,000,000

Genesis Date

6/09/2021

Days Range 0.784-0.8168

52 Weeks Range 0.300-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7848	Coinbase	64327.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,255.16	1724814892	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	99.7932639362	Recently
0.7932	Kraken	133.26399763	/cdn/crypto/logos/exchanges/KRKN.png	$ 107.52	1724814552	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	0.206736063792	8 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	3 hours ago
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724803329	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	4	https://gate.io/trade/BIT_USDT	0	3 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724803320	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	5	https://hitbtc.com/BIT-to-ETH	0	3 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724803336	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	6	https://pro.coinbase.com/trade/BIT-USDT	0	3 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724803338	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	3 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724803321	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	8	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	3 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724803338	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bit_usdt	0	3 hours ago
0.614748	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724803338	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	10	https://exchange.latoken.com/exchange/BIT-USDT	0	3 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	11	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	3 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724803322	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	12	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	3 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724803321	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.837	-0.0522	-6.23655913978	0.7852	0.9175	643232.113358	CX
4	1.09	-0.3052	-28	0.7852	1.29	1078761.03119	CX
12	0.9676	-0.1828	-18.8921041753	0.6036	4.8	978356.615561	CX
26	0.9259	-0.1411	-15.2392266983	0.6036	4.8	582082.709725	CX
52	0.4345	0.3503	80.6214039125	0.3	4.8	484727.79351	CX
156	0.5678	0.217	38.2176822825	0.3	4.8	445700.583524	CX
260	0.5678	0.217	38.2176822825	0.3	4.8	445700.583524	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034
1724457000	0.868	0.0077	0.90	0.842	0.9014	0.8326	708122
1724370600	0.8603	0.007	0.82	0.843	0.91	0.838	1172463
1724284200	0.8533	0.0157	1.87	0.837	0.8869	0.7856	355955
1724197800	0.8376	-0.0164	-1.92	0.848	0.8708	0.827	397958
1724111400	0.854	-0.0173	-1.99	0.8672	0.926	0.826	664978
1724025000	0.8713	-0.0697	-7.41	0.95	0.9596	0.83	1289998
1723938600	0.941	0.0381	4.22	0.9021	1.05	0.8508	1579828
1723852200	0.9029	-0.0179	-1.94	0.9202	0.9832	0.88	599367
1723765800	0.9208	-0.0631	-6.41	0.9836	0.9836	0.9011	806930
1723679400	0.9839	-0.0261	-2.58	1.02	1.07	0.9683	651909
1723593000	1.01	0	0.00	1.01	1.08	0.95	521990
1723506600	1.01	-0.02	-1.94	1.03	1.08	0.9715	2489432
1723420200	1.03	0.03	3.17	0.9983	1.25	0.9399	1874743
1723333800	0.9984	-0.0016	-0.16	1.01	1.04	0.95	487315
1723247400	1	-0.04	-3.85	1.03	1.1	1	731211
1723161000	1.04	0.1	10.44	0.957	1.12	0.9381	1332028
1723074600	0.9417	-0.04	-4.07	0.9804	1.28	0.93	1869194
1722988200	0.9817	0.0457	4.88	0.9397	1.09	0.9221	1433682
1722901800	0.936	-0.114	-10.86	1.05	1.09	0.8421	1945236
1722815400	1.05	-0.14	-11.76	1.19	1.29	1.01	2202740
1722729000	1.19	0.22	22.86	0.965	1.29	0.95	2390834
1722642600	0.9686	-0.0514	-5.04	1.03	1.04	0.941	506165
1722556200	1.02	-0.03	-2.86	1.05	1.07	0.9666	843532
1722469800	1.05	-0.04	-3.67	1.09	1.19	1.04	1083605
1722383400	1.09	-0.08	-6.84	1.17	1.41	1.07	1374884
1722297000	1.17	-0.09	-7.14	1.26	1.33	1.16	5320178
1722210600	1.26	0.07	5.88	1.19	1.52	1.17	2665635
1722124200	1.19	-0.19	-13.77	1.35	1.38	1.15	2205779
1722037800	1.38	-0.1	-6.76	1.42	1.68	1.19	5851952
1721951400	1.48	0.58	63.81	0.919	1.54	0.8289	5546328
1721865000	0.9035	-0.0424	-4.48	0.954	1.02	0.7909	2131740
1721778600	0.9459	-0.1341	-12.42	1.08	1.11	0.9	1599021
1721692200	1.08	-0.11	-9.24	1.2	1.24	0.895	2380289
1721605800	1.19	-0.14	-10.53	1.33	1.36	1.04	1275616
1721519400	1.33	-0.14	-9.52	1.46	1.49	1.18	814857
1721433000	1.47	0.03	2.08	1.44	1.54	1.32	521614
1721346600	1.44	-0.02	-1.37	1.47	1.57	1.3	640174
1721260200	1.46	-0.16	-9.88	1.62	1.72	1.4	827821
1721173800	1.62	-0.11	-6.36	1.73	1.8	1.57	1022789
1721087400	1.73	-0.09	-4.95	1.81	1.98	1.62	1628295
1721001000	1.82	-0.17	-8.54	2	2.1	1.78	861546
1720914600	1.99	-0.36	-15.32	2.23	2.37	1.75	2300104
1720828200	2.35	-1.06	-31.09	3.48	4.45	2	3373025
1720741800	3.41	2.12	164.34	1.41	4.8	1.2	6728236
1720655400	1.29	0.62	91.48	0.6737	1.48	0.6532	1188545
1720569000	0.6737	0.0038	0.57	0.6699	0.6979	0.6429	19397
1720482600	0.6699	0.0219	3.38	0.648	0.6728	0.6165	63575
1720396200	0.648	-0.0189	-2.83	0.6669	0.6982	0.6392	8367
1720309800	0.6669	0.0149	2.29	0.652	0.7007	0.6086	6076
1720223400	0.652	-0.045	-6.46	0.6935	0.7079	0.6036	44560
1720137000	0.697	-0.0436	-5.89	0.7406	0.8183	0.69	37689
1720050600	0.7406	-0.0428	-5.46	0.7834	0.8173	0.7362	23794
1719964200	0.7834	-0.0161	-2.01	0.796	0.82	0.7722	31332
1719877800	0.7995	0.008	1.01	0.8123	0.8206	0.7801	86359
1719791400	0.7915	0.0164	2.12	0.7751	0.8126	0.7703	10796
1719705000	0.7751	-0.0372	-4.58	0.8123	0.8185	0.7703	35734
1719618600	0.8123	-0.0017	-0.21	0.814	0.8341	0.8086	24099
1719532200	0.814	0.0306	3.91	0.7834	0.8397	0.7601	25957
1719445800	0.7834	-0.026	-3.21	0.786	0.8223	0.7735	7145
1719359400	0.8094	0.0611	8.17	0.7558	0.8103	0.7336	24035
1719273000	0.7483	-0.0627	-7.73	0.811	0.811	0.7336	13126
1719186600	0.811	-0.0016	-0.20	0.8126	0.825	0.8075	85211
1719100200	0.8126	0.0001	0.01	0.8125	0.8327	0.7948	12334
1719013800	0.8125	-0.0111	-1.35	0.8236	0.8631	0.8002	15771
1718927400	0.8236	0.0066	0.81	0.822	0.863	0.808	63972
1718841000	0.817	0.0039	0.48	0.8131	0.8652	0.8063	65854
1718754600	0.8131	-0.037	-4.35	0.8501	0.8656	0.796	66916
1718668200	0.8501	-0.0553	-6.11	0.9029	0.9053	0.8501	47474
1718581800	0.9054	0.0016	0.18	0.9038	0.9208	0.8514	22375
1718495400	0.9038	0.0088	0.98	0.8966	0.906	0.8834	31499
1718409000	0.895	0.0075	0.85	0.8875	0.911	0.8432	36909
1718322600	0.8875	-0.0129	-1.43	0.9034	0.929	0.878	38212
1718236200	0.9004	0.0204	2.32	0.88	0.9301	0.8667	26149
1718149800	0.88	-0.0428	-4.64	0.9185	0.9396	0.8656	143796
1718063400	0.9228	-0.0168	-1.79	0.9449	0.9752	0.9142	112116
1717977000	0.9396	0.0066	0.71	0.9389	0.9779	0.9143	110728
1717890600	0.933	-0.0358	-3.70	0.9671	1.02	0.9277	66632
1717804200	0.9688	-0.0812	-7.73	1.05	1.08	0.965	42045
1717717800	1.05	0.02	1.94	1.03	1.09	1.01	122373
1717631400	1.03	0.06	6.51	0.9676	1.08	0.96	145787
1717545000	0.967	-0.0006	-0.06	0.9676	0.9886	0.96	22500
1717458600	0.9676	-0.0074	-0.76	0.9784	0.9955	0.953	27024
1717372200	0.975	-0.025	-2.50	1	1	0.9652	26466
1717285800	1	0	0.00	1	1	0.9112	69268
1717199400	1	0	0.00	1	1.02	0.9995	18907
1717113000	1	-0.01	-0.99	1.01	1.02	0.9826	19197
1717026600	1.01	-0.02	-1.94	1.02	1.04	0.9858	49926
1716940200	1.03	-0.01	-0.96	1.04	1.06	1.01	56993