BluzelleBLZ

$ 0.1992

0.002905

(

1.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.199

Exchange

GDAX

Ask

$ 0.1993

Last Trade Time

09:27:21

Volume (24h)

$ 4,127,650

Last Trade Size

125.60

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1992

Fully Diluted Market Cap

$ 99,600,000

Genesis Date

10/31/2017

Days Range 0.19494-0.2012

52 Weeks Range 0.0489-0.4818

Circulating Supply 426,504,177 / 500,000,000

85.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1988	Binance	7124299	/cdn/crypto/logos/exchanges/BINA.png	$ 1,414,093.60	1721208460	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	86.1567749256	Recently
0.1992	Coinbase	447399.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,865.36	1721208458	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	5.41056229681	Recently
3.05E-6	Binance	426831	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1721208459	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	5.16182467893	Recently
0.1984	Gate.io	95866.7440819	/cdn/crypto/logos/exchanges/GATE.png	$ 19,032.56	1721207789	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	4	https://gate.io/trade/BLZ_USDT	1.15935188749	11 minutes ago
0.19937	Kucoin	74477.7437	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,775.95	1721208089	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	5	https://trade.kucoin.com/BLZ-USDT	0.900686818581	6 minutes ago
0.19834	Kraken	64359.0913261	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,787.24	1721208066	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	6	https://trade.kraken.com/markets/kraken/BLZ/USD	0.778318224123	7 minutes ago
5.688E-5	Gate.io	19904.4441338	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1721207790	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	7	https://gate.io/trade/BLZ_ETH	0.240711782767	11 minutes ago
0.1997	HTX	14018.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,787.43	1721208437	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blz_usdt	0.169534517898	Recently
0.1994	LATOKEN	1079.6	/cdn/crypto/logos/exchanges/LATK.png	$ 214.64	1721208376	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	9	https://exchange.latoken.com/exchange/BLZ-USDT	0.0130560009076	Recently
0.19954	Crypto.com	759	/cdn/crypto/logos/exchanges/CRTO.png	$ 150.80	1721208168	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	10	https://crypto.com/exchange/trade/BLZ_USD	0.0091788668848	Recently
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	9 hours ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	9 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	9 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	9 hours ago
4.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721208326	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	15	https://hitbtc.com/BLZ-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1724	0.0268	15.5452436195	0.1624	0.210629	2130815.86445	CX
4	0.2481	-0.0489	-19.7097944377	0.1506	0.2811	2848525.89213	CX
12	0.3746	-0.1754	-46.8232781634	0.1506	0.3917	2454446.59204	CX
26	0.337	-0.1378	-40.8902077151	0.1506	0.4818	2361014.38026	CX
52	0.059	0.1402	237.627118644	0.0489	0.4818	4233729.7513	CX
156	0.13374435	0.06545565	48.9408711471	0.0423	0.4818	4883475.63115	CX
260	0.0328651	0.1663349	506.114084546	0.0066725	56.05033899	8577098.60062	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

racerdave42

2 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

11 months ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

1 year ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.1957	-0.010595	-5.14	0.206879	0.209018	0.186	2469924
1721087400	0.206295	0.009995	5.09	0.198085	0.210629	0.18672	2493449
1721001000	0.1963	0.0126	6.86	0.1837	0.1971	0.1807	1542449
1720914600	0.1837	0.0067	3.79	0.1813	0.1921	0.1779	3345834
1720828200	0.177	0.0104	6.24	0.1664	0.1811	0.1624	1896719
1720741800	0.1666	-0.0049	-2.86	0.1716	0.1756	0.1663	1784621
1720655400	0.1715	-0.001736	-1.00	0.1724	0.1787	0.1692	1382712
1720569000	0.173236	-0.000944	-0.54	0.174	0.1771	0.169804	899925
1720482600	0.17418	0.00848	5.12	0.1654	0.17875	0.157887	1479172
1720396200	0.1657	-0.0107	-6.07	0.1765	0.1767	0.1636	2077332
1720309800	0.1764	0.0208	13.37	0.1548	0.1864	0.1546	7009162
1720223400	0.1556	-0.0242	-13.46	0.1754	0.17837	0.1506	5866009
1720137000	0.1798	-0.024	-11.78	0.2043	0.2051	0.1774	2221024
1720050600	0.2038	-0.0028	-1.36	0.2081	0.213	0.1986	3648744
1719964200	0.2066	0.0039	1.92	0.2024	0.211038	0.1978	4060519
1719877800	0.2027	-0.0098	-4.61	0.2379	0.2395	0.194042	8941426
1719791400	0.2125	-0.0275	-11.46	0.2379	0.2395	0.2053	7571947
1719705000	0.24	-0.03	-11.11	0.2705	0.275	0.24	1286340
1719618600	0.27	-0.006571	-2.38	0.2778	0.2791	0.2687	656568
1719532200	0.276571	0.011471	4.33	0.2643	0.2798	0.261698	1017894
1719445800	0.2651	-0.0047	-1.74	0.26967	0.2763	0.2594	6959809
1719359400	0.2698	0.0352	15.00	0.2341	0.2811	0.2314	6067858
1719273000	0.2346	0.004	1.73	0.2295	0.235	0.2156	1136082
1719186600	0.2306	-0.012	-4.95	0.2412	0.2435	0.2262	855630
1719100200	0.2426	-0.0104	-4.11	0.2527	0.2527	0.2366	599346
1719013800	0.253	-0.0089	-3.40	0.2625	0.2698	0.2472	806861
1718927400	0.2619	0.0051	1.99	0.2571	0.2732	0.2563	681911
1718841000	0.2568	0.0083	3.34	0.2481	0.2585	0.245	999448
1718754600	0.2485	-0.0128	-4.90	0.2618	0.2626	0.2304	1372319
1718668200	0.2613	-0.0251	-8.76	0.2865	0.2875	0.2506	1228370
1718581800	0.2864	0.0061	2.18	0.2817	0.2869	0.2732	361528
1718495400	0.2803	0.02684	10.59	0.2509	0.285	0.2486	3967746
1718409000	0.25346	-0.01054	-3.99	0.2641	0.2967	0.2505	7182969
1718322600	0.264	-0.0136	-4.90	0.2761	0.2781	0.258949	1754363
1718236200	0.2776	0.0057	2.10	0.2726	0.2955	0.2639	3296358
1718149800	0.2719	-0.0118	-4.16	0.283	0.287999	0.2547	3439839
1718063400	0.2837	0.0174	6.53	0.2691	0.2996	0.26766	10083576
1717977000	0.2663	0.0078	3.02	0.2574	0.2772	0.2516	8411717
1717890600	0.2585	0.0351	15.71	0.2213	0.2768	0.2206	13496573
1717804200	0.2234	-0.023576	-9.55	0.2468	0.2498	0.2108	3280112
1717717800	0.246976	-0.00607	-2.40	0.2527	0.2555	0.2426	749820
1717631400	0.253046	0.001346	0.53	0.2468	0.2575	0.2449	1187157
1717545000	0.2517	0.0042	1.70	0.2468	0.2518	0.2449	711785
1717458600	0.2475	-0.0042	-1.67	0.2517	0.2553	0.2372	1756837
1717372200	0.2517	0.0009	0.36	0.2513	0.2658	0.2345	2274643
1717285800	0.2508	0	0.00	0.25	0.2524	0.2466	462731
1717199400	0.2508	-0.011	-4.20	0.2609	0.2621	0.2484	825209
1717113000	0.2618	0.0035	1.36	0.2591	0.2681	0.2539	1095831
1717026600	0.2583	-0.0051	-1.94	0.2638	0.2692	0.2565	1664087
1716940200	0.2634	0.0007	0.27	0.2629	0.2652	0.2507	1983133
1716853800	0.2627	0.0119	4.74	0.2511	0.2728	0.250925	1993906
1716767400	0.2508	-0.0168	-6.28	0.2683	0.2688	0.2449	4463200
1716681000	0.2676	0.0009	0.34	0.267	0.271	0.2629	1384929
1716594600	0.2667	-0.0007	-0.26	0.2671	0.272	0.254	2546851
1716508200	0.2674	-0.0166	-5.85	0.284	0.2903	0.2555	3624924
1716421800	0.284	-0.0174	-5.77	0.3019	0.3031	0.2787	2689863
1716335400	0.3014	0.0071	2.41	0.2946	0.3072	0.294	5116804
1716249000	0.2943	0.0097	3.41	0.285	0.2963	0.2724	4887979
1716162600	0.2846	-0.0424	-12.97	0.3253	0.32632	0.275	10376464
1716076200	0.327	-0.0359	-9.89	0.3642	0.37	0.3172	4432464
1715989800	0.3629	0.0045	1.26	0.3582	0.3668	0.3533	472732
1715903400	0.3584	-0.0142	-3.81	0.3746	0.3917	0.3515	1259570
1715817000	0.3726	0.0019	0.51	0.373	0.3817	0.3693	456664
1715730600	0.3707	-0.002168	-0.58	0.3722	0.3836	0.362774	660276
1715644200	0.372868	-0.000532	-0.14	0.3749	0.3835	0.3501	849164
1715557800	0.3734	0.0068	1.85	0.3674	0.3859	0.3654	697639
1715471400	0.3666	0.0088	2.46	0.361	0.3795	0.35853	456777
1715385000	0.3578	-0.016	-4.28	0.3724	0.3764	0.3512	306342
1715298600	0.3738	0.0016	0.43	0.3726	0.3826	0.371	684501
1715212200	0.3722	0.008	2.20	0.3638	0.3805	0.3566	501910
1715125800	0.3642	-0.0052	-1.41	0.3686	0.3765	0.3596	239877
1715039400	0.3694	-0.0066	-1.76	0.3768	0.3879	0.3674	621367
1714953000	0.376	0.0004	0.11	0.3755	0.3775	0.3685	263322
1714866600	0.3756	0.0079	2.15	0.367	0.3846	0.3666	601012
1714780200	0.3677	0.0083	2.31	0.3598	0.3796	0.3576	684878
1714693800	0.3594	0.0248	7.41	0.3332	0.3775	0.3262	1223919
1714607400	0.3346	0.0102	3.14	0.3224	0.3353	0.3105	913763
1714521000	0.3244	-0.0155	-4.56	0.3391	0.3449	0.3082	451846
1714434600	0.3399	0.0016	0.47	0.3746	0.3813	0.3247	708069
1714348200	0.3383	-0.0084	-2.42	0.3455	0.3485	0.3339	693088
1714261800	0.3467	-0.0022	-0.63	0.3497	0.3512	0.3368	499882
1714175400	0.3489	-0.0085	-2.38	0.3569	0.3579	0.3451	324571
1714089000	0.3574	0.00063	0.18	0.3566	0.3617	0.3457	293008
1714002600	0.35677	-0.01743	-4.66	0.3746	0.3813	0.35289	446496
1713916200	0.3742	-0.0071	-1.86	0.3809	0.3932	0.3692	973992
1713829800	0.3813	0.0041	1.09	0.3781	0.3865	0.3686	740044
1713743400	0.3772	-0.0156	-3.97	0.3922	0.398	0.3723	2222680
1713657000	0.3928	-0.0092	-2.29	0.3991	0.435	0.3878	2596368
1713570600	0.402	-0.0157	-3.76	0.4167	0.4195	0.393	2222704
1713484200	0.4177	0.0125	3.08	0.4097	0.4726	0.3964	9164278
1713397800	0.4052	0.0544	15.51	0.3512	0.4153	0.3342	4864090