Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 12 hours ago |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 12 hours ago |
| 2.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723806513 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 24 minutes ago |
| 1.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723804512 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 58 minutes ago |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -84.4444974878 | CX |
| 156 | -78.155054811 | CX |
| 260 | 4116.15192059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.096021 | -0.003296 | -3.32 | 0.09938083 | 0.09969369 | 0.09436159 | 0 |
| 1723679400 | 0.09931669 | -0.001234 | -1.23 | 0.10069269 | 0.10322282 | 0.09853994 | 0 |
| 1723593000 | 0.10055024 | -0.001596 | -1.56 | 0.10154961 | 0.10195943 | 0.09746226 | 0 |
| 1723506600 | 0.10214625 | 0.0067521 | 7.08 | 0.12643547 | 0.12905733 | 0.0944757 | 0 |
| 1723420200 | 0.09539415 | -0.001807 | -1.86 | 0.09731496 | 0.10097982 | 0.09482362 | 0 |
| 1723333800 | 0.09720123 | 0.00047247 | 0.49 | 0.09671534 | 0.09849594 | 0.09633237 | 0 |
| 1723247400 | 0.09672876 | -0.003289 | -3.29 | 0.10012551 | 0.10081015 | 0.0954348 | 0 |
| 1723161000 | 0.10001811 | 0.01250184 | 14.29 | 0.08715754 | 0.10142544 | 0.08659931 | 0 |
| 1723074600 | 0.08751627 | -0.003998 | -4.37 | 0.09178821 | 0.09501417 | 0.08632485 | 0 |
| 1722988200 | 0.0915145 | 0.00064213 | 0.71 | 0.09033651 | 0.09507495 | 0.09033651 | 0 |
| 1722901800 | 0.09087237 | -0.009923 | -9.84 | 0.12643547 | 0.12905733 | 0.08156553 | 0 |
| 1722815400 | 0.10079561 | -0.007614 | -7.02 | 0.10825995 | 0.10921346 | 0.09885579 | 0 |
| 1722729000 | 0.10840948 | -0.002861 | -2.57 | 0.11134048 | 0.11244501 | 0.10667028 | 0 |
| 1722642600 | 0.11127074 | -0.008159 | -6.83 | 0.11932874 | 0.11985341 | 0.11064912 | 0 |
| 1722556200 | 0.1194298 | -0.000998 | -0.83 | 0.12069915 | 0.12076552 | 0.1148297 | 0 |
| 1722469800 | 0.12042768 | -0.001743 | -1.43 | 0.12213668 | 0.12482864 | 0.11990487 | 0 |
| 1722383400 | 0.12217098 | -0.00145 | -1.17 | 0.12369055 | 0.12550434 | 0.12071108 | 0 |
| 1722297000 | 0.12362119 | 0.00156431 | 1.28 | 0.12643547 | 0.12905733 | 0.12168771 | 0 |
| 1722210600 | 0.12205688 | 0.00064587 | 0.53 | 0.12107951 | 0.12238018 | 0.11941302 | 0 |
| 1722124200 | 0.12141101 | -0.000802 | -0.66 | 0.12192972 | 0.1239747 | 0.11956963 | 0 |
| 1722037800 | 0.12221312 | 0.00383416 | 3.24 | 0.11834652 | 0.1225051 | 0.11832117 | 0 |
| 1721951400 | 0.11837896 | -0.005987 | -4.81 | 0.12441994 | 0.12458141 | 0.11540099 | 0 |
| 1721865000 | 0.1243655 | -0.005428 | -4.18 | 0.12989076 | 0.13005409 | 0.12332138 | 0 |
| 1721778600 | 0.12979343 | 0.00136817 | 1.07 | 0.12835516 | 0.13201815 | 0.1269042 | 0 |
| 1721692200 | 0.12842526 | -0.002922 | -2.22 | 0.12643547 | 0.13077528 | 0.12620725 | 0 |
| 1721605800 | 0.13134693 | -1.2E-5 | -0.01 | 0.13115228 | 0.13219155 | 0.12788941 | 0 |
| 1721519400 | 0.13135849 | 0.00058657 | 0.45 | 0.13074023 | 0.13199205 | 0.1298833 | 0 |
| 1721433000 | 0.13077192 | 0.00284187 | 2.22 | 0.12744267 | 0.13203382 | 0.1259727 | 0 |
| 1721346600 | 0.12793005 | 0.00143753 | 1.14 | 0.12643547 | 0.13012308 | 0.12620725 | 0 |
| 1721260200 | 0.12649252 | -0.002179 | -1.69 | 0.12865422 | 0.13113475 | 0.12595816 | 0 |
| 1721173800 | 0.12867138 | -0.001372 | -1.06 | 0.13007982 | 0.13044675 | 0.124942 | 0 |
| 1721087400 | 0.1300429 | 0.00853978 | 7.03 | 0.11853558 | 0.13022413 | 0.11801129 | 0 |
| 1721001000 | 0.12150312 | 0.00299513 | 2.53 | 0.11853558 | 0.12182344 | 0.11801129 | 0 |
| 1720914600 | 0.11850799 | 0.00172802 | 1.48 | 0.11678221 | 0.11939885 | 0.11614604 | 0 |
| 1720828200 | 0.11677997 | 0.00119515 | 1.03 | 0.11551547 | 0.11775771 | 0.11363754 | 0 |
| 1720741800 | 0.11558482 | -0.000102 | -0.09 | 0.11548563 | 0.11982694 | 0.1139862 | 0 |
| 1720655400 | 0.115687 | 0.00119701 | 1.05 | 0.1142092 | 0.11744075 | 0.1129473 | 0 |
| 1720569000 | 0.11448999 | 0.0020558 | 1.83 | 0.11244613 | 0.11584399 | 0.11202139 | 0 |
| 1720482600 | 0.11243419 | 0.00342434 | 3.14 | 0.13101766 | 0.13102997 | 0.10825995 | 0 |
| 1720396200 | 0.10900985 | -0.005332 | -4.66 | 0.11418198 | 0.11456942 | 0.10900985 | 0 |
| 1720309800 | 0.11434232 | 0.00314056 | 2.82 | 0.11113016 | 0.11485245 | 0.11031799 | 0 |
| 1720223400 | 0.11120176 | -0.003382 | -2.95 | 0.11360808 | 0.11586189 | 0.10560938 | 0 |
| 1720137000 | 0.11458359 | -0.008281 | -6.74 | 0.12297458 | 0.12341423 | 0.11402759 | 0 |
| 1720050600 | 0.12286458 | -0.004538 | -3.56 | 0.12745349 | 0.12774136 | 0.12119734 | 0 |
| 1719964200 | 0.12740277 | -0.000795 | -0.62 | 0.12814372 | 0.12901929 | 0.12673081 | 0 |
| 1719877800 | 0.12819779 | 9.5E-5 | 0.07 | 0.13101766 | 0.13102997 | 0.12588432 | 0 |
| 1719791400 | 0.1281027 | 0.00236716 | 1.88 | 0.12581496 | 0.12877318 | 0.12494461 | 0 |
| 1719705000 | 0.12573554 | -0.000107 | -0.09 | 0.12584144 | 0.12686281 | 0.12555281 | 0 |
| 1719618600 | 0.12584293 | -0.002552 | -1.99 | 0.12861097 | 0.12983781 | 0.12540067 | 0 |
| 1719532200 | 0.12839469 | 0.00284859 | 2.27 | 0.12561397 | 0.12933738 | 0.1254085 | 0 |
| 1719445800 | 0.1255461 | -0.001016 | -0.80 | 0.13101766 | 0.13102997 | 0.12402094 | 0 |
| 1719359400 | 0.12656226 | 0.00152405 | 1.22 | 0.12515008 | 0.12773689 | 0.12438191 | 0 |
| 1719273000 | 0.12503821 | -0.002463 | -1.93 | 0.12747661 | 0.1278991 | 0.1207838 | 0 |
| 1719186600 | 0.12750084 | -0.002794 | -2.14 | 0.13029424 | 0.13119144 | 0.12713578 | 0 |
| 1719100200 | 0.13029498 | -0.000868 | -0.66 | 0.13124551 | 0.13124551 | 0.12965061 | 0 |
| 1719013800 | 0.13116272 | 0.00016706 | 0.13 | 0.13091363 | 0.13222288 | 0.12850618 | 0 |
| 1718927400 | 0.13099566 | -0.001461 | -1.10 | 0.13247309 | 0.13483914 | 0.12997392 | 0 |
| 1718841000 | 0.13245706 | 0.00274566 | 2.12 | 0.12977889 | 0.13367495 | 0.129205 | 0 |
| 1718754600 | 0.1297114 | -0.000949 | -0.73 | 0.13101766 | 0.13102997 | 0.12588432 | 0 |
| 1718668200 | 0.1306608 | -0.004319 | -3.20 | 0.13679016 | 0.13853682 | 0.1294664 | 0 |
| 1718581800 | 0.13497935 | 0.00204349 | 1.54 | 0.13284487 | 0.13610104 | 0.13203158 | 0 |
| 1718495400 | 0.13293586 | 0.00318456 | 2.45 | 0.12975801 | 0.13386438 | 0.12949101 | 0 |
| 1718409000 | 0.1297513 | 0.00029534 | 0.23 | 0.12959617 | 0.13150803 | 0.12543945 | 0 |
| 1718322600 | 0.12945596 | -0.003301 | -2.49 | 0.13261964 | 0.13272331 | 0.12792185 | 0 |
| 1718236200 | 0.1327565 | 0.00228364 | 1.75 | 0.13051649 | 0.13622447 | 0.12921171 | 0 |
| 1718149800 | 0.13047286 | -0.006247 | -4.57 | 0.13678009 | 0.13686399 | 0.12805945 | 0 |
| 1718063400 | 0.13671968 | -0.001409 | -1.02 | 0.13679016 | 0.13853682 | 0.13585865 | 0 |
| 1717977000 | 0.13812849 | 0.00080173 | 0.58 | 0.13722943 | 0.13863191 | 0.13674429 | 0 |
| 1717890600 | 0.13732676 | 0.00014879 | 0.11 | 0.13711831 | 0.13825677 | 0.13681999 | 0 |
| 1717804200 | 0.13717797 | -0.005014 | -3.53 | 0.14212225 | 0.14315071 | 0.1358016 | 0 |
| 1717717800 | 0.14219161 | -0.001995 | -1.38 | 0.14416202 | 0.14460987 | 0.14038529 | 0 |
| 1717631400 | 0.14418625 | 0.00199352 | 1.40 | 0.13679016 | 0.14493578 | 0.13585865 | 0 |
| 1717545000 | 0.14219273 | 0.00192491 | 1.37 | 0.14044458 | 0.14283785 | 0.13954104 | 0 |
| 1717458600 | 0.14026782 | -0.000684 | -0.49 | 0.14078578 | 0.14354673 | 0.14012575 | 0 |
| 1717372200 | 0.14095135 | -0.001242 | -0.87 | 0.1421931 | 0.14300715 | 0.13987479 | 0 |
| 1717285800 | 0.14219348 | 0.00186227 | 1.33 | 0.14033979 | 0.14268906 | 0.13984831 | 0 |
| 1717199400 | 0.14033121 | 0.00063281 | 0.45 | 0.13964582 | 0.14329502 | 0.13881538 | 0 |
| 1717113000 | 0.1396984 | -0.000706 | -0.50 | 0.14045837 | 0.14248881 | 0.13810612 | 0 |
| 1717026600 | 0.1404043 | -0.002951 | -2.06 | 0.14320404 | 0.14475157 | 0.13951606 | 0 |
| 1716940200 | 0.14335506 | -0.001853 | -1.28 | 0.14487127 | 0.14633155 | 0.14059187 | 0 |
| 1716853800 | 0.14520837 | 0.00258009 | 1.81 | 0.13679016 | 0.14806069 | 0.13585865 | 0 |
| 1716767400 | 0.14262828 | 0.00288811 | 2.07 | 0.13984197 | 0.14468147 | 0.13917672 | 0 |
| 1716681000 | 0.13974017 | 0.00067234 | 0.48 | 0.13880232 | 0.14074737 | 0.13842383 | 0 |
| 1716594600 | 0.13906783 | -0.00108 | -0.77 | 0.14059709 | 0.14262343 | 0.13560583 | 0 |
| 1716508200 | 0.14014775 | 0.00060634 | 0.43 | 0.13936801 | 0.14697853 | 0.1331253 | 0 |
| 1716421800 | 0.13954141 | -0.001873 | -1.32 | 0.14130709 | 0.14217856 | 0.13629569 | 0 |
| 1716335400 | 0.14141412 | 0.00491296 | 3.60 | 0.13679016 | 0.1430064 | 0.13543839 | 0 |
| 1716249000 | 0.13650116 | 0.02207978 | 19.30 | 0.11094334 | 0.13737524 | 0.11046453 | 0 |
| 1716162600 | 0.11442138 | -0.002082 | -1.79 | 0.11644772 | 0.11696828 | 0.11404363 | 0 |
| 1716076200 | 0.1165029 | 0.00131484 | 1.14 | 0.11525779 | 0.11735983 | 0.11511124 | 0 |
| 1715989800 | 0.11518806 | 0.00543726 | 4.95 | 0.10971501 | 0.11625008 | 0.10939468 | 0 |
| 1715903400 | 0.1097508 | -0.003518 | -3.11 | 0.11323817 | 0.11338658 | 0.10909375 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.097688
+1.92%
|
BNK/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
