BancorBNT

$ 0.6392

0.00681

(

1.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6386

Exchange

GDAX

Ask

$ 0.6395

Last Trade Time

09:23:22

Volume (24h)

$ 1,261,976

Last Trade Size

43.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.640

Fully Diluted Market Cap

$ 165,017,150

Genesis Date

6/16/2017

Days Range 0.6336-0.6461

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6399	Binance	436681.5	/cdn/crypto/logos/exchanges/BINA.png	$ 280,141.55	1721208292	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	63.7379380132	Recently
0.6349	OKX	90319.702292	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,987.39	1721208286	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	13.1830443608	Recently
0.637	LBank	59867.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,251.54	1721208287	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	8.73820366245	Recently
0.64	Coinbase	30693.610216	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,719.91	1721208281	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	4.48003275923	Recently
0.6407	HTX	22942.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,656.86	1721208285	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	3.34863420902	Recently
0.6371	DigiFinex	16076.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,288.97	1721208154	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.34650789345	Recently
0.6353	Gate.io	10408.9510842	/cdn/crypto/logos/exchanges/GATE.png	$ 6,654.82	1721207485	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	7	https://gate.io/trade/BNT_USDT	1.51928826613	13 minutes ago
0.00018239	Gate.io	6193.59209851	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1721207486	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	8	https://gate.io/trade/BNT_ETH	0.904015373342	13 minutes ago
9.75E-6	Binance	4562.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044591	1721208290	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	9	https://www.binance.com/en/trade/BNT_BTC	0.665926924753	Recently
0.0001822	LATOKEN	2782.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.510500	1721206991	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	10	https://exchange.latoken.com/exchange/BNT-ETH	0.406168133129	22 minutes ago
0.0001825	Binance	1620.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.297137	1721208283	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	11	https://www.binance.com/en/trade/BNT_ETH	0.236571620121	Recently
0.633	Kraken	1318.28154093	/cdn/crypto/logos/exchanges/KRKN.png	$ 843.89	1721208068	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	12	https://trade.kraken.com/markets/kraken/BNT/USD	0.192416090766	Recently
9.74E-6	Upbit	878.27618174	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008526	1721208203	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.128193002979	Recently
0.64036	Crypto.com	748	/cdn/crypto/logos/exchanges/CRTO.png	$ 477.87	1721208270	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	14	https://crypto.com/exchange/trade/BNT_USD	0.109177919454	Recently
0.58658	Bitvavo	26.59479885	/cdn/crypto/logos/exchanges/BITV.png	€ 15.50	1721203257	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	15	https://account.bitvavo.com/markets/BNT-EUR	0.00388177113199	1 hour ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	9 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	9 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	18	https://trade.kucoin.com/BNT-ETH	0	9 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721174535	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	9 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721174535	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	9 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721174535	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	9 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721174527	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	9 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	23	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	9 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	24	https://www.okx.com/trade-spot/BNT-BTC	0	9 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721174537	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	9 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	BNT/USD	https://cex.io/bnt-usd	USD	26	https://cex.io/bnt-usd	0	9 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	BNT/USDT	https://cex.io/bnt-usdt	USDT	27	https://cex.io/bnt-usdt	0	9 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	9 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	9 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721205538	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	30	https://hitbtc.com/BNT-to-ETH	0	46 minutes ago
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721194376	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	31	https://hitbtc.com/BNT-to-BTC	0	4 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721174538	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	32	https://gemini.com/?symbol=BNTUSD	0	9 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	33	https://exchange.latoken.com/exchange/BNT-USDT	0	9 hours ago
0.634972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	34	https://hitbtc.com/BNT-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5588	0.0804	14.3879742305	0.5447	0.6416	37574.164615	CX
4	0.6362	0.003	0.471549827098	0.3481	0.6714	68672.6374175	CX
12	0.7409	-0.1017	-13.726548792	0.3481	0.8538	88082.9835424	CX
26	0.784	-0.1448	-18.4693877551	0.3481	1.06	216815.161518	CX
52	0.392	0.2472	63.0612244898	0.3481	1.95	375756.305805	CX
156	2.8	-2.1608	-77.1714285714	0.13	5.86	365448.801497	CX
260	0.45438355	0.18481645	40.6741067101	0.06739856	9.38	5122887.94437	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043
1718063400	0.7277	-0.0077	-1.05	0.73232	0.74421	0.7194	90064
1717977000	0.7354	0.0092	1.27	0.7256	0.7364	0.7246	29430
1717890600	0.7262	-0.0404	-5.27	0.7627	0.7711	0.7219	76344
1717804200	0.7666	-0.03362	-4.20	0.7998	0.8137	0.7035	161374
1717717800	0.80022	-0.02406	-2.92	0.82339	0.8262	0.79231	97136
1717631400	0.82428	-0.00502	-0.61	0.3481	0.8538	0.3481	207713
1717545000	0.8293	0.0181	2.23	0.8086	0.833	0.8019	47800
1717458600	0.8112	0.0082	1.02	0.8079	0.8353	0.7986	59878
1717372200	0.803	-0.0109	-1.34	0.8129	0.8197	0.7965	61278
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653
1713484200	0.6989	0.0184	2.70	0.6832	0.71	0.6699	140793
1713397800	0.6805	-0.0374	-5.21	0.715	0.72	0.6704	192629