BitcoinBTC

$ 59,848.92

-450.94

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 59,848.92

Exchange

GDAX

Ask

$ 59,848.93

Last Trade Time

11:04:46

Volume (24h)

$ 4,442,047,092

Last Trade Size

0.002

Volume/Market Cap (24h)

0.00%

Trade Price

$ 59,848.92

Fully Diluted Market Cap

$ 1,256,827,320,000

Genesis Date

1/02/2009

Days Range 59,382.17-60,777.57

52 Weeks Range 25,983.78-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
59848.49	Binance	9897.61756	/cdn/crypto/logos/exchanges/BINA.png	$ 595,183,460.09	1726657487	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.7988313799	Recently
59843.1	OKX	2943.61834204	/cdn/crypto/logos/exchanges/OKEX.png	$ 177,002,271.08	1726657483	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.1338481362	Recently
59846.51	Crypto.com	2274.99422	/cdn/crypto/logos/exchanges/CRTO.png	$ 136,730,863.85	1726657489	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	9.37772196282	Recently
59848.93	Coinbase	2009.98619976	/cdn/crypto/logos/exchanges/GDAX.png	$ 120,944,693.28	1726657488	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	8.28533609657	Recently
59844.1	Crypto.com	1620.80493	/cdn/crypto/logos/exchanges/CRTO.png	$ 97,467,528.01	1726657488	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.68109740934	Recently
59840.78	LATOKEN	1271.0721915	/cdn/crypto/logos/exchanges/LATK.png	$ 76,560,755.48	1726656932	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	5.23946896294	9 minutes ago
59885	Tidex	842.8021667	/cdn/crypto/logos/exchanges/TIDE.png	$ 50,673,131.40	1726657443	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.47410306342	Recently
59906.85	DigiFinex	702.02198	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,267,343.86	1726657203	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.89379501818	Recently
59899.6	LBank	643.5492	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,760,202.09	1726657489	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.6527651868	Recently
59853	Bitstamp	568.65934042	/cdn/crypto/logos/exchanges/BSTP.png	$ 34,256,398.80	1726657488	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.34406274053	Recently
8500888	bitFlyer	413.70674765	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,535,322,627.48	1726657488	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.70533481778	Recently
53801	Bitvavo	172.73387556	/cdn/crypto/logos/exchanges/BITV.png	€ 9,334,649.11	1726657488	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.712023900686	Recently
59842.47	Coinbase	124.33497648	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,483,357.29	1726657489	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.512519473427	Recently
53797.68	Coinbase	105.92115171	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,717,720.55	1726657488	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.436616103015	Recently
59907.4	Kraken	103.94783152	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,249,361.76	1726657207	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.428481907366	Recently
53794	Bitstamp	98.66189052	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,316,718.60	1726657482	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.406692803651	Recently
53818.7	Kraken	85.92749526	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,635,870.37	1726657205	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.354200530457	Recently
53819.14	Binance	77.71232	/cdn/crypto/logos/exchanges/BINA.png	€ 4,200,900.39	1726657488	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.32033687103	Recently
45296.84	Coinbase	59.74434422	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,713,454.58	1726657487	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.246271328525	Recently
45307	Bitstamp	58.48681252	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,664,308.49	1726657488	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	20	https://www.bitstamp.net/markets/btc/gbp	0.241087674633	Recently
59898	Kucoin	43.26292653	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,605,515.33	1726657299	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.178333506402	Recently
60306.18	HTX	33.14026307	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,997,628.58	1726638097	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.136607016454	5 hours ago
60296	Bitfinex	25.21274172	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,524,995.42	1726648270	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	23	https://www.bitfinex.com/t/BTC:USD	0.1039290912	3 hours ago
62383.42	EXMO	20.89082459	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,313,055.53	1726657451	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0861137768425	Recently
57854.66	Gemini	14.34573233	/cdn/crypto/logos/exchanges/GEMN.png	$ 830,903.52	1726617521	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	25	https://gemini.com/?symbol=BTCUSD	0.0591343432704	11 hours ago
59832.2	Gate.io	12.38307999	/cdn/crypto/logos/exchanges/GATE.png	$ 745,288.24	1726656039	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.0510441214174	24 minutes ago
53840.7	Tidex	7.3184872	/cdn/crypto/logos/exchanges/TIDE.png	€ 395,548.79	1726657443	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0301674340738	Recently
45346.9	Kraken	6.01229074	/cdn/crypto/logos/exchanges/KRKN.png	£ 273,750.89	1726657206	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0247831798532	Recently
59883.06	EXMO	5.15544299	/cdn/crypto/logos/exchanges/EXMO.png	$ 310,493.05	1726657451	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0212511796867	Recently
47706.89	EXMO	4.8487	/cdn/crypto/logos/exchanges/EXMO.png	£ 232,057.33	1726657452	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	30	https://exmo.com/en/trade#?pair=BTC_GBP	0.0199867586833	Recently
53865.41	EXMO	4.6618	/cdn/crypto/logos/exchanges/EXMO.png	€ 253,018.30	1726657452	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0192163407986	Recently
59882.89	Upbit	2.58659991	/cdn/crypto/logos/exchanges/UPBT.png	$ 155,793.13	1726657433	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0106621874341	Recently
59849	Bitstamp	1.40763836	/cdn/crypto/logos/exchanges/BSTP.png	$ 84,799.18	1726657484	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.0058024064625	Recently
54128	Bitfinex	1.2009184	/cdn/crypto/logos/exchanges/BFNX.png	€ 65,216.35	1726648262	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0.00495028899688	3 hours ago
8549200	Bitfinex	0.52190568	/cdn/crypto/logos/exchanges/BFNX.png	¥ 4,466,322.95	1726648284	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.00215134012862	3 hours ago
60486.16	Mercatox	0.18407305	/cdn/crypto/logos/exchanges/MRTX.png	$ 10,813.42	1726655773	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000758764953587	29 minutes ago
45699	Bitfinex	0.10379879	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,763.06	1726648260	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000427867545394	3 hours ago
8476300	Kraken	0.01724931	/cdn/crypto/logos/exchanges/KRKN.png	¥ 147,898.12	1726657207	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	7.11031403106E-5	Recently
44016.47	Gemini	0.00334001	/cdn/crypto/logos/exchanges/GEMN.png	£ 147.02	1726615337	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	1.37678086642E-5	12 hours ago
52332.7	Gemini	3.822E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 2.00	1726616970	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	1.57546129246E-7	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726657488	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726657484	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726657486	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
60141	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726657482	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
59578.48	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1726657484	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726617738	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	11 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726617728	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
60300.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	11 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726656984	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 minutes ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1726617728	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	57623.15	2225.77	3.86263159858	55534.41	61373.41	11173.0728513	CX
4	59123.54	725.38	1.22688864706	52530	65050.08	12417.3127187	CX
12	61791	-1942.08	-3.14298198767	49050.01	70000	14629.4808619	CX
26	68270.51	-8421.59	-12.3356189957	49050.01	72777	15208.4409683	CX
52	26534.23	33314.69	125.553633929	25983.78	73835.57	17218.3255067	CX
156	47207.75	12641.17	26.7777430613	15500	73835.57	20740.7346122	CX
260	10198.27	49650.65	486.853652629	3596	73835.57	8252937.77448	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

BNB Chain introduces gasless stablecoin payments initiative

BNB Chain partners with major CEXs and wallets to introduce gasless stablecoin transfers, enhancing cross-chain liquidity. Continue reading...

The Agenda explores the future of biometrics, privacy and Big Tech with Privado

Biometric verification is an everyday part of life, but Privado chief product officer Sebastian Rodriguez says users should be curious about how...

Trader Warns of Lower Prices for Bitcoin, Says BTC Remains in a Downtrend – Here’s His Downside Target

Analyst and trader Ali Martinez is turning bearish on Bitcoin (BTC) after the flagship digital asset printed corrective signals. Martinez tells...

MoneyGram and Stellar join CEX.io for global crypto cash conversions

CEX.io’s collaboration with MoneyGram and Stellar offers users expanded cash-in and cash-out options through USDC conversion. Continue reading...

nowwhat2

4 hours ago

Read Full Thread

Turns out 58,400 = 200d SMA Which I've been writing about for months

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

FOMC OHTL 62 IMPORTANT MAGNET 4 Sessions earlier ; Sticky that thar...... Up yer whooha . .

👍️0

Read Full Thread

trunkmonk

13 hours ago

Read Full Thread

It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

We bounced right of that line. $$$

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

BITCOIN $100K TARGET MY👵🧶🧵🪡🤣😂🤣

👍️ 1

Read Full Thread

show_me_money

15 hours ago

Read Full Thread

Could be 50 bps. Won't be good.

👍️0

Read Full Thread

DarkPool

16 hours ago

Read Full Thread

Lmao Clown!!

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

That’s some good cuban abstract art 🖼️

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

Locate July 31st 66,666 in the chart below....(it was immediately before the plunge down to 50,000) What was the rate decision then ?......I reckon they held rates steady ? That's actually somewhat nasty that chart.......i If the Fed were to disappoint again ? tomorrow,,,,,,, Could see another... Locate July 31st 66,666 in the chart below....(it was immediately before the plunge down to 50,000) What was the rate decision then ?......I reckon they held rates steady ? That's actually somewhat nasty that chart.......i If the Fed were to disappoint again ? tomorrow,,,,,,, Could see another nose-dive and an Overhead Trendline Rejection . Show more

👍️0

Read Full Thread

FireMechanic

17 hours ago

Read Full Thread

Sucking in new money to steal wall street needs to be in prison

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

BITCOIN need to stretch these moves for a couple days. Hasn’t happened in a while ❎❎💪🤑🫱💹

👍️0

Read Full Thread

Saving Grace

17 hours ago

Read Full Thread

Deep Head Fake as Rothschild Central Banks cave! Bitcoin is an Elite asset and not a currency. London Bridge has fallen down.

👍️0

Read Full Thread

nowwhat2

18 hours ago

Read Full Thread

Mob Behaviour Analysis, FOMC, Etc. 4 hours earlier ; 58,400 Nailed .

👍️0

Read Full Thread

trunkmonk

18 hours ago

Read Full Thread

Too many crack heads. Shorts are way down since last year, and last time shorts were meaningful was april and may. I guess they want to pretend they are hurting and hating shorts when actually means nothing about what is going on. I luv it when suckers are all in on every market, it’s gonna be fun... Too many crack heads. Shorts are way down since last year, and last time shorts were meaningful was april and may. I guess they want to pretend they are hurting and hating shorts when actually means nothing about what is going on. I luv it when suckers are all in on every market, it’s gonna be fun again, even though I don’t see the collapse in BTC like before, actually more like gains. But there are always delusional crack heads even in up markets. They are clueless why but just post dumb stuff and pretend they know somethin 🤣😉 Show more

👍️0

Read Full Thread

DarkPool

19 hours ago

Read Full Thread

Ouch😂

👍️ 1 🤑 1

Read Full Thread

actiontime

19 hours ago

Read Full Thread

Yep!! Short squeezey time!!!

👍️ 1 💯 1

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

One for the Record Books I Hub Glitch Zone, 58,400, OHTL .

👍️0

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

OHTL Mafia, Shell Game, 58,400, FOMC TRW, Glitch, 60, 62. Algo, Ha !

👍️0

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

Yesterdays' well-timed Glitch ? 60,000 Holy Smokes..... ALWAYS GOTTA take Super Keen Note of them Gliches !......

👍️0

Read Full Thread

actiontime

20 hours ago

Read Full Thread

Yes! Bump and short squeeze! Futures rolling shorts squeeze could slingshot Bitcoin on a run to cover.

👍️ 1 💯 1

Read Full Thread

ap17

21 hours ago

Read Full Thread

Looks like a bump up anticipating the rate cut. We shall see. World markets are green too except Japan.

👍️0

Read Full Thread

actiontime

21 hours ago

Read Full Thread

Great posts AP! Thanks!

👍️ 1

Read Full Thread

ap17

21 hours ago

Read Full Thread

HERE WE GO 📈 After two weeks of outflows totalling $1.2 billion, inflows are back! Last week, Digital asset funds saw net inflows of $436 million. However, ETF trading volume came in at $8 billion for the week. CoinShares notes that this is much lower than the weekly average of $14.2... HERE WE GO 📈 After two weeks of outflows totalling $1.2 billion, inflows are back! Last week, Digital asset funds saw net inflows of $436 million. However, ETF trading volume came in at $8 billion for the week. CoinShares notes that this is much lower than the weekly average of $14.2 billion this year. total flows As always, Bitcoin was the focus seeing $436 million in inflows. This ended Bitcoin’s 10 day outflow streak which totalled $1.18 billion. Solana also saw it’s fourth week of inflows coming in at $3.8 million. And… Ethereum had another rough week, experiencing $19 million in outflows. Short-Bitcoin also saw net outflows of $8.5 million, hinting that investor sentiment has now flipped bullish. flows by asset The US was also the focus last week, seeing $416 million in inflows. Switzerland, Germany and Brazil all saw notable inflows of $27.1m, $10.6m & $2.8m respectively. Whereas Canada and Sweden experienced outflows of $17.9m and $4.6m respectively. flows by country CoinShares believes this surge in inflows towards the end of the week was driven by the markets expectations of a 0.50% rate cut. According to CME FedWatch, there’s now a 62% chance that we see a 0.50% rate cut on September 18th. Just one week ago the markets had a 0.50% rate cut at a 30% chance. Cheap capital is about to flood the market… Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007