Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59390 | Binance | 4812.37474 | /cdn/crypto/logos/exchanges/BINA.png | $ 285,108,643.86 | 1724814883 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.6594032897 | Recently |
| 59390.87 | Coinbase | 1469.76613027 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,032,268.79 | 1724814882 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 13.0287746654 | Recently |
| 59388.1 | OKX | 1403.24726697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,069,744.42 | 1724814882 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.439116717 | Recently |
| 59365.02 | Crypto.com | 769.82562 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45,566,651.54 | 1724814650 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.82413639016 | Recently |
| 59371.19 | Crypto.com | 616.18006 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,488,441.73 | 1724814491 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.46214189434 | 7 minutes ago |
| 59400.59 | LATOKEN | 453.4085416 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,855,438.50 | 1724814805 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 4.0192501366 | Recently |
| 59368.2 | LBank | 328.3942 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,450,084.04 | 1724814881 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 7 | https://www.lbank.info/exchange/btc/usdt | 2.9110577153 | Recently |
| 59360.09 | DigiFinex | 267.45819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,843,489.86 | 1724814328 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.37088909463 | 9 minutes ago |
| 59433.12 | Tidex | 256.9817427 | /cdn/crypto/logos/exchanges/TIDE.png | $ 15,227,201.47 | 1724814836 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 9 | https://tidex.com/exchange/BTC/USDT | 2.27802039372 | Recently |
| 8613490 | bitFlyer | 224.55961799 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,924,851,338.64 | 1724814881 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.9906137456 | Recently |
| 59384.1 | Kraken | 222.5490107 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,200,696.84 | 1724814456 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.9727906724 | 7 minutes ago |
| 59406 | Bitstamp | 94.08687654 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,574,120.73 | 1724814867 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 12 | https://www.bitstamp.net/markets/btc/usd | 0.834035217005 | Recently |
| 59390.58 | Coinbase | 65.36474325 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,871,292.49 | 1724814883 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.57942722541 | Recently |
| 59577 | Bitfinex | 42.72967991 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,534,846.49 | 1724814881 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.378778201242 | Recently |
| 53251 | Bitvavo | 38.02432368 | /cdn/crypto/logos/exchanges/BITV.png | € 2,017,646.37 | 1724814883 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.337067465923 | Recently |
| 63050.7 | Gemini | 36.41438361 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,292,230.77 | 1724802373 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.32279611624 | 3 hours ago |
| 59406.2 | HTX | 26.46041928 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,567,434.78 | 1724814880 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.234558977275 | Recently |
| 53216 | Bitstamp | 24.7672097 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,313,029.54 | 1724814883 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.219549483163 | Recently |
| 53234.7 | Coinbase | 23.81093709 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,263,143.69 | 1724814883 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/BTC-EUR | 0.211072583268 | Recently |
| 44875.8 | Coinbase | 21.49913004 | /cdn/crypto/logos/exchanges/GDAX.png | £ 959,945.96 | 1724814883 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.190579518077 | Recently |
| 53256.26 | Binance | 19.97269 | /cdn/crypto/logos/exchanges/BINA.png | € 1,060,391.19 | 1724814882 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 21 | https://www.binance.com/en/trade/BTC_EUR | 0.177048356274 | Recently |
| 59308.4 | Gate.io | 17.31135 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,025,420.36 | 1724813472 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.153456848445 | 24 minutes ago |
| 53172.5 | Kraken | 15.43202351 | /cdn/crypto/logos/exchanges/KRKN.png | € 818,752.94 | 1724814454 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.13679751683 | 7 minutes ago |
| 59353.7 | Kucoin | 13.48939102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 798,962.88 | 1724814441 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.119577007765 | 7 minutes ago |
| 61049.96 | EXMO | 5.20774157 | /cdn/crypto/logos/exchanges/EXMO.png | $ 318,753.36 | 1724814877 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0461641413784 | Recently |
| 59411.51 | EXMO | 3.06615707 | /cdn/crypto/logos/exchanges/EXMO.png | $ 181,612.50 | 1724814876 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0271800177803 | Recently |
| 53265.99 | Tidex | 1.6268474 | /cdn/crypto/logos/exchanges/TIDE.png | € 86,365.53 | 1724814867 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0144212250868 | Recently |
| 59362 | Bitstamp | 1.61065325 | /cdn/crypto/logos/exchanges/BSTP.png | $ 95,103.21 | 1724814883 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0142776716827 | Recently |
| 53384.55 | EXMO | 1.51546282 | /cdn/crypto/logos/exchanges/EXMO.png | € 80,744.70 | 1724814877 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0134338539914 | Recently |
| 46396.36 | EXMO | 1.3508 | /cdn/crypto/logos/exchanges/EXMO.png | £ 62,300.43 | 1724814878 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0119741967484 | Recently |
| 59246.13 | Upbit | 0.94332246 | /cdn/crypto/logos/exchanges/UPBT.png | $ 55,747.27 | 1724814544 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0083621030006 | 6 minutes ago |
| 44842.1 | Kraken | 0.77745947 | /cdn/crypto/logos/exchanges/KRKN.png | £ 34,765.19 | 1724814455 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00689180682386 | 7 minutes ago |
| 53325 | Bitfinex | 0.18608923 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,873.29 | 1724814839 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00164959213264 | Recently |
| 45664.25 | Gemini | 0.15917926 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7,605.29 | 1724802972 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00141104810298 | 3 hours ago |
| 44891 | Bitstamp | 0.15682218 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,018.57 | 1724814883 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 35 | https://www.bitstamp.net/markets/btc/gbp | 0.00139015371471 | Recently |
| 55583.2 | Gemini | 0.08106995 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,507.34 | 1724801840 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 0.000718646381168 | 4 hours ago |
| 61490.56 | Mercatox | 0.07818434 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,787.82 | 1724812589 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000693066826919 | 38 minutes ago |
| 44902 | Bitfinex | 0.04206867 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,883.15 | 1724814854 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.000372918664142 | Recently |
| 8568600 | Kraken | 0.00855543 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 73,004.45 | 1724814456 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 7.58398001829E-5 | 7 minutes ago |
| 8584100 | Bitfinex | 0.00501845 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 42,908.97 | 1724814882 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 4.44861620313E-5 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1724803338 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 41 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 3 hours ago |
| 57200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724814882 | BTC/EUR | https://cex.io/btc-eur | EUR | 42 | https://cex.io/btc-eur | 0 | Recently |
| 61368 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724814882 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | Recently |
| 58985.02 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1724814880 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 44 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 43502.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724814882 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Recently |
| 61500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724814877 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724814743 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1724803338 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 3 hours ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724803340 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 49 | https://www.binance.com/en/trade/BTC_GBP | 0 | 3 hours ago |
| 59540.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59123.54 | 279.37 | 0.472519067701 | 58025.49 | 65050.08 | 14447.7798228 | CX |
| 4 | 66124.23 | -6721.32 | -10.1646854716 | 49050.01 | 66837.4 | 17092.3419674 | CX |
| 12 | 71000 | -11597.09 | -16.3339295775 | 49050.01 | 71974.04 | 15045.1501691 | CX |
| 26 | 57092.7 | 2310.21 | 4.04641924449 | 49050.01 | 73835.57 | 17694.8376816 | CX |
| 52 | 26061.74 | 33341.17 | 127.931481167 | 24900 | 73835.57 | 17239.9074767 | CX |
| 156 | 49149.55 | 10253.36 | 20.861554175 | 15500 | 73835.57 | 20806.6655713 | CX |
| 260 | 10171.86 | 49231.05 | 483.992603123 | 3596 | 73835.57 | 8253043.54707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
|
ETH/BTC 0.041520 BTC
+0.51%
|
BTC/EUR 53,237.71 €
-0.07%
|
|
BTC/USD $ 59,402.91
-0.16%
|
BTC/GBP £ 44,875.80
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
