Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 7 hours ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 7 hours ago |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 7 hours ago |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01241714 | 1.57904567 | 12716.6615662 | 0.01210224 | 1.49324133 | 0.00012196 | CX |
| 156 | 4.49622591 | -2.9047631 | -64.6044740221 | 0.0003414 | 6.97056847 | 4.20097644 | CX |
| 260 | 9.40432283 | -7.81286002 | -83.0773268978 | 0.0003414 | 10.0708801 | 6.49615272 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 1.58975932 | -0.14 | -8.18 | 1.73325869 | 1.74216973 | 1.55419904 | 0 |
| 1724716200 | 1.73130355 | -0.04 | -2.27 | 1.77109029 | 1.78287919 | 1.72157303 | 0 |
| 1724629800 | 1.77157423 | -0.01 | -0.56 | 1.78763475 | 1.80138524 | 1.76581851 | 0 |
| 1724543400 | 1.78158867 | -0 | -0.13 | 1.78569252 | 1.81782647 | 1.76576044 | 0 |
| 1724457000 | 1.78394386 | 0.09 | 5.38 | 1.69215563 | 1.80395338 | 1.69212982 | 0 |
| 1724370600 | 1.69294285 | -0 | -0.20 | 2.05112022 | 2.06883261 | 1.67030067 | 0 |
| 1724284200 | 1.69638208 | 0.03 | 1.92 | 1.66351899 | 1.70567383 | 1.64263838 | 0 |
| 1724197800 | 1.66445462 | -0.04 | -2.11 | 1.70066016 | 1.73850466 | 1.64980076 | 0 |
| 1724111400 | 1.7002601 | 0 | 0.26 | 2.05112022 | 2.06883261 | 1.65704058 | 0 |
| 1724025000 | 1.69576909 | 0.01 | 0.55 | 1.68581918 | 1.72959361 | 1.67705655 | 0 |
| 1723938600 | 1.68647089 | 0.01 | 0.71 | 1.67368184 | 1.69458826 | 1.67057168 | 0 |
| 1723852200 | 1.6745852 | 0.01 | 0.79 | 1.65881505 | 1.69595621 | 1.64707777 | 0 |
| 1723765800 | 1.66153159 | -0.06 | -3.32 | 1.71966952 | 1.72508325 | 1.63281752 | 0 |
| 1723679400 | 1.71855967 | -0.02 | -1.23 | 1.74236976 | 1.78615065 | 1.7051189 | 0 |
| 1723593000 | 1.73990487 | -0.03 | -1.56 | 1.75719784 | 1.76428924 | 1.68647089 | 0 |
| 1723506600 | 1.767522 | 0.12 | 7.08 | 2.05112022 | 2.06883261 | 1.63479202 | 0 |
| 1723420200 | 1.65068477 | -0.03 | -1.86 | 1.68392211 | 1.74733826 | 1.64081229 | 0 |
| 1723333800 | 1.68195407 | 0.01 | 0.49 | 1.67354633 | 1.7043575 | 1.66691951 | 0 |
| 1723247400 | 1.67377862 | -0.06 | -3.29 | 1.73255536 | 1.74440233 | 1.6513881 | 0 |
| 1723161000 | 1.73069701 | 0.22 | 14.29 | 1.50815974 | 1.75504912 | 1.4985002 | 0 |
| 1723074600 | 1.51436714 | -0.07 | -4.37 | 1.58828813 | 1.64410957 | 1.49375108 | 0 |
| 1722988200 | 1.58355192 | 0.01 | 0.71 | 1.56316816 | 1.64516134 | 1.56316816 | 0 |
| 1722901800 | 1.57244054 | -0.17 | -9.84 | 2.05112022 | 2.06883261 | 1.41139655 | 0 |
| 1722815400 | 1.74415068 | -0.13 | -7.02 | 1.87331237 | 1.88981167 | 1.71058426 | 0 |
| 1722729000 | 1.87589987 | -0.05 | -2.57 | 1.9266173 | 1.9457299 | 1.84580494 | 0 |
| 1722642600 | 1.92541067 | -0.14 | -6.83 | 2.0648449 | 2.07392371 | 1.91465418 | 0 |
| 1722556200 | 2.06659355 | -0.02 | -0.83 | 2.08855821 | 2.08970677 | 1.98699428 | 0 |
| 1722469800 | 2.08386071 | -0.03 | -1.43 | 2.11343298 | 2.1600143 | 2.07481417 | 0 |
| 1722383400 | 2.11402662 | -0.03 | -1.17 | 2.14032096 | 2.17170641 | 2.08876469 | 0 |
| 1722297000 | 2.13912078 | 0.03 | 1.28 | 2.05112022 | 2.19144491 | 2.04204786 | 0 |
| 1722210600 | 2.11205212 | 0.01 | 0.53 | 2.09513986 | 2.11764653 | 2.06630319 | 0 |
| 1722124200 | 2.10087622 | -0.01 | -0.66 | 2.10985179 | 2.14523784 | 2.06901328 | 0 |
| 1722037800 | 2.11475576 | 0.07 | 3.24 | 2.04784875 | 2.11980815 | 2.04740998 | 0 |
| 1721951400 | 2.04841013 | -0.1 | -4.81 | 2.15294225 | 2.15573622 | 1.99687966 | 0 |
| 1721865000 | 2.15200017 | -0.09 | -4.18 | 2.24760834 | 2.25043458 | 2.13393289 | 0 |
| 1721778600 | 2.24592421 | 0.02 | 1.07 | 2.22103654 | 2.28442043 | 2.19592947 | 0 |
| 1721692200 | 2.22224962 | -0.05 | -2.22 | 2.05112022 | 2.26291391 | 2.04204786 | 0 |
| 1721605800 | 2.27280575 | -0 | -0.01 | 2.26943749 | 2.28742088 | 2.21297724 | 0 |
| 1721519400 | 2.27300578 | 0.01 | 0.45 | 2.26230737 | 2.28396874 | 2.24747929 | 0 |
| 1721433000 | 2.26285584 | 0.05 | 2.22 | 2.20524702 | 2.28469143 | 2.17981087 | 0 |
| 1721346600 | 2.21368057 | 0.02 | 1.14 | 2.18781855 | 2.25162831 | 2.18386956 | 0 |
| 1721260200 | 2.1888058 | -0.04 | -1.69 | 2.22621152 | 2.26913422 | 2.17955922 | 0 |
| 1721173800 | 2.22650834 | -0.02 | -1.05 | 2.25087981 | 2.25722917 | 2.16197589 | 0 |
| 1721087400 | 2.250241 | 0.15 | 7.03 | 2.05112022 | 2.25337697 | 2.04204786 | 0 |
| 1721001000 | 2.10247001 | 0.05 | 2.53 | 2.05112022 | 2.10801279 | 2.04204786 | 0 |
| 1720914600 | 2.05064273 | 0.03 | 1.48 | 2.02078009 | 2.06605799 | 2.00977196 | 0 |
| 1720828200 | 2.02074138 | 0.02 | 1.03 | 1.99886061 | 2.0376601 | 1.96636532 | 0 |
| 1720741800 | 2.0000608 | -0 | -0.09 | 1.9983444 | 2.07346557 | 1.9723985 | 0 |
| 1720655400 | 2.00182881 | 0.02 | 1.05 | 1.97625715 | 2.03217539 | 1.95442156 | 0 |
| 1720569000 | 1.98111596 | 0.04 | 1.83 | 1.94574926 | 2.00454535 | 1.93839975 | 0 |
| 1720482600 | 1.94554278 | 0.06 | 3.14 | 1.91974528 | 1.98975599 | 1.87331237 | 0 |
| 1720396200 | 1.88628855 | -0.09 | -4.66 | 1.97578612 | 1.98249037 | 1.88628855 | 0 |
| 1720309800 | 1.97856073 | 0.05 | 2.82 | 1.92297804 | 1.98738789 | 1.90892427 | 0 |
| 1720223400 | 1.92421694 | -0.06 | -2.95 | 1.96585556 | 2.00485508 | 1.82744729 | 0 |
| 1720137000 | 1.98273557 | -0.14 | -6.74 | 2.12793197 | 2.13553959 | 1.97311474 | 0 |
| 1720050600 | 2.12602845 | -0.08 | -3.56 | 2.20543415 | 2.21041556 | 2.09717888 | 0 |
| 1719964200 | 2.2045566 | -0.01 | -0.62 | 2.21737791 | 2.23252862 | 2.19292901 | 0 |
| 1719877800 | 2.21831354 | 0 | 0.07 | 1.91974528 | 2.26373984 | 1.91146015 | 0 |
| 1719791400 | 2.21666813 | 0.04 | 1.88 | 2.17708142 | 2.2282699 | 2.16202106 | 0 |
| 1719705000 | 2.17570702 | -0 | -0.09 | 2.17753956 | 2.19521323 | 2.17254525 | 0 |
| 1719618600 | 2.17756537 | -0.04 | -1.99 | 2.22546302 | 2.24669207 | 2.16991259 | 0 |
| 1719532200 | 2.22172051 | 0.05 | 2.27 | 2.17360347 | 2.23803268 | 2.17004809 | 0 |
| 1719445800 | 2.1724291 | -0.02 | -0.80 | 1.91974528 | 2.20338867 | 1.91146015 | 0 |
| 1719359400 | 2.19001244 | 0.03 | 1.22 | 2.16557644 | 2.21033813 | 2.15228408 | 0 |
| 1719273000 | 2.16364066 | -0.04 | -1.93 | 2.20583421 | 2.21314501 | 2.09002295 | 0 |
| 1719186600 | 2.20625363 | -0.05 | -2.14 | 2.25459006 | 2.27011501 | 2.19993653 | 0 |
| 1719100200 | 2.25460296 | -0.02 | -0.66 | 2.27105064 | 2.27105064 | 2.24345287 | 0 |
| 1719013800 | 2.26961816 | 0 | 0.13 | 2.26530782 | 2.2879629 | 2.22364984 | 0 |
| 1718927400 | 2.2667274 | -0.03 | -1.10 | 2.2922926 | 2.33323434 | 2.24904727 | 0 |
| 1718841000 | 2.29201514 | 0.05 | 2.12 | 2.24567256 | 2.31308933 | 2.23574201 | 0 |
| 1718754600 | 2.24450464 | -0.02 | -0.73 | 2.2671081 | 2.26732104 | 2.17828161 | 0 |
| 1718668200 | 2.26093296 | -0.07 | -3.20 | 1.91974528 | 2.30673352 | 1.91146015 | 0 |
| 1718581800 | 2.33566052 | 0.04 | 1.54 | 2.29872584 | 2.35506994 | 2.28465272 | 0 |
| 1718495400 | 2.30030027 | 0.06 | 2.45 | 2.24531122 | 2.31636725 | 2.24069116 | 0 |
| 1718409000 | 2.24519507 | 0.01 | 0.23 | 2.24251079 | 2.27559327 | 2.17058366 | 0 |
| 1718322600 | 2.24008461 | -0.06 | -2.49 | 2.29482847 | 2.29662229 | 2.21353861 | 0 |
| 1718236200 | 2.29719657 | 0.04 | 1.75 | 2.25843581 | 2.35720575 | 2.23585816 | 0 |
| 1718149800 | 2.25768085 | -0.11 | -4.57 | 2.36682013 | 2.36827196 | 2.21591962 | 0 |
| 1718063400 | 2.36577481 | -0.02 | -1.02 | 1.91974528 | 2.39365649 | 1.91146015 | 0 |
| 1717977000 | 2.39015273 | 0.01 | 0.58 | 2.37459551 | 2.39886374 | 2.36620068 | 0 |
| 1717890600 | 2.37627964 | 0 | 0.11 | 2.37267264 | 2.39237242 | 2.36751056 | 0 |
| 1717804200 | 2.37370505 | -0.09 | -3.53 | 2.45926008 | 2.47705635 | 2.34988851 | 0 |
| 1717717800 | 2.46046026 | -0.03 | -1.38 | 2.4945558 | 2.50230537 | 2.42920386 | 0 |
| 1717631400 | 2.49497522 | 0.03 | 1.40 | 1.91974528 | 2.50794494 | 1.91146015 | 0 |
| 1717545000 | 2.46047962 | 0.03 | 1.37 | 2.43022983 | 2.47164261 | 2.41459518 | 0 |
| 1717458600 | 2.4271713 | -0.01 | -0.48 | 2.43613396 | 2.48390901 | 2.42471285 | 0 |
| 1717372200 | 2.43899891 | -0.02 | -0.87 | 2.46048607 | 2.4745721 | 2.42037026 | 0 |
| 1717285800 | 2.46049252 | 0.03 | 1.33 | 2.42841665 | 2.46906803 | 2.41991212 | 0 |
| 1717199400 | 2.42826824 | 0.01 | 0.45 | 2.41640836 | 2.4795535 | 2.40203842 | 0 |
| 1717113000 | 2.41731818 | -0.01 | -0.50 | 2.43046857 | 2.46560298 | 2.38976557 | 0 |
| 1717026600 | 2.42953295 | -0.05 | -2.06 | 2.47797907 | 2.50475736 | 2.41416285 | 0 |
| 1716940200 | 2.48059237 | -0.03 | -1.28 | 2.50682864 | 2.53209702 | 2.4327786 | 0 |
|
C20/BTC - BTC
-
|
C20/EUR - €
-
|
|
C20/USD $ 1.59
+0.31%
|
C20/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
