Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 10 hours ago |
0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 10 hours ago |
6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 10 hours ago |
0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01241714 | 2.23921763 | 18033.2800468 | 0.01210224 | 1.49324133 | 0.00012196 | CX |
156 | 2.45540689 | -0.20377212 | -8.29891456401 | 0.0003414 | 6.97056847 | 4.53545652 | CX |
260 | 9.40432283 | -7.15268806 | -76.0574492103 | 0.0003414 | 10.0708801 | 6.49615272 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 2.22650834 | -0.02 | -1.05 | 2.25087981 | 2.25722917 | 2.16197589 | 0 |
1721087400 | 2.250241 | 0.15 | 7.03 | 2.05112022 | 2.25337697 | 2.04204786 | 0 |
1721001000 | 2.10247001 | 0.05 | 2.53 | 2.05112022 | 2.10801279 | 2.04204786 | 0 |
1720914600 | 2.05064273 | 0.03 | 1.48 | 2.02078009 | 2.06605799 | 2.00977196 | 0 |
1720828200 | 2.02074138 | 0.02 | 1.03 | 1.99886061 | 2.0376601 | 1.96636532 | 0 |
1720741800 | 2.0000608 | -0 | -0.09 | 1.9983444 | 2.07346557 | 1.9723985 | 0 |
1720655400 | 2.00182881 | 0.02 | 1.05 | 1.97625715 | 2.03217539 | 1.95442156 | 0 |
1720569000 | 1.98111596 | 0.04 | 1.83 | 1.94574926 | 2.00454535 | 1.93839975 | 0 |
1720482600 | 1.94554278 | 0.06 | 3.14 | 1.91974528 | 1.98975599 | 1.87331237 | 0 |
1720396200 | 1.88628855 | -0.09 | -4.66 | 1.97578612 | 1.98249037 | 1.88628855 | 0 |
1720309800 | 1.97856073 | 0.05 | 2.82 | 1.92297804 | 1.98738789 | 1.90892427 | 0 |
1720223400 | 1.92421694 | -0.06 | -2.95 | 1.96585556 | 2.00485508 | 1.82744729 | 0 |
1720137000 | 1.98273557 | -0.14 | -6.74 | 2.12793197 | 2.13553959 | 1.97311474 | 0 |
1720050600 | 2.12602845 | -0.08 | -3.56 | 2.20543415 | 2.21041556 | 2.09717888 | 0 |
1719964200 | 2.2045566 | -0.01 | -0.62 | 2.21737791 | 2.23252862 | 2.19292901 | 0 |
1719877800 | 2.21831354 | 0 | 0.07 | 1.91974528 | 2.26373984 | 1.91146015 | 0 |
1719791400 | 2.21666813 | 0.04 | 1.88 | 2.17708142 | 2.2282699 | 2.16202106 | 0 |
1719705000 | 2.17570702 | -0 | -0.09 | 2.17753956 | 2.19521323 | 2.17254525 | 0 |
1719618600 | 2.17756537 | -0.04 | -1.99 | 2.22546302 | 2.24669207 | 2.16991259 | 0 |
1719532200 | 2.22172051 | 0.05 | 2.27 | 2.17360347 | 2.23803268 | 2.17004809 | 0 |
1719445800 | 2.1724291 | -0.02 | -0.80 | 1.91974528 | 2.20338867 | 1.91146015 | 0 |
1719359400 | 2.19001244 | 0.03 | 1.22 | 2.16557644 | 2.21033813 | 2.15228408 | 0 |
1719273000 | 2.16364066 | -0.04 | -1.93 | 2.20583421 | 2.21314501 | 2.09002295 | 0 |
1719186600 | 2.20625363 | -0.05 | -2.14 | 2.25459006 | 2.27011501 | 2.19993653 | 0 |
1719100200 | 2.25460296 | -0.02 | -0.66 | 2.27105064 | 2.27105064 | 2.24345287 | 0 |
1719013800 | 2.26961816 | 0 | 0.13 | 2.26530782 | 2.2879629 | 2.22364984 | 0 |
1718927400 | 2.2667274 | -0.03 | -1.10 | 2.2922926 | 2.33323434 | 2.24904727 | 0 |
1718841000 | 2.29201514 | 0.05 | 2.12 | 2.24567256 | 2.31308933 | 2.23574201 | 0 |
1718754600 | 2.24450464 | -0.02 | -0.73 | 2.2671081 | 2.26732104 | 2.17828161 | 0 |
1718668200 | 2.26093296 | -0.07 | -3.20 | 1.91974528 | 2.30673352 | 1.91146015 | 0 |
1718581800 | 2.33566052 | 0.04 | 1.54 | 2.29872584 | 2.35506994 | 2.28465272 | 0 |
1718495400 | 2.30030027 | 0.06 | 2.45 | 2.24531122 | 2.31636725 | 2.24069116 | 0 |
1718409000 | 2.24519507 | 0.01 | 0.23 | 2.24251079 | 2.27559327 | 2.17058366 | 0 |
1718322600 | 2.24008461 | -0.06 | -2.49 | 2.29482847 | 2.29662229 | 2.21353861 | 0 |
1718236200 | 2.29719657 | 0.04 | 1.75 | 2.25843581 | 2.35720575 | 2.23585816 | 0 |
1718149800 | 2.25768085 | -0.11 | -4.57 | 2.36682013 | 2.36827196 | 2.21591962 | 0 |
1718063400 | 2.36577481 | -0.02 | -1.02 | 1.91974528 | 2.39365649 | 1.91146015 | 0 |
1717977000 | 2.39015273 | 0.01 | 0.58 | 2.37459551 | 2.39886374 | 2.36620068 | 0 |
1717890600 | 2.37627964 | 0 | 0.11 | 2.37267264 | 2.39237242 | 2.36751056 | 0 |
1717804200 | 2.37370505 | -0.09 | -3.53 | 2.45926008 | 2.47705635 | 2.34988851 | 0 |
1717717800 | 2.46046026 | -0.03 | -1.38 | 2.4945558 | 2.50230537 | 2.42920386 | 0 |
1717631400 | 2.49497522 | 0.03 | 1.40 | 1.91974528 | 2.50794494 | 1.91146015 | 0 |
1717545000 | 2.46047962 | 0.03 | 1.37 | 2.43022983 | 2.47164261 | 2.41459518 | 0 |
1717458600 | 2.4271713 | -0.01 | -0.48 | 2.43613396 | 2.48390901 | 2.42471285 | 0 |
1717372200 | 2.43899891 | -0.02 | -0.87 | 2.46048607 | 2.4745721 | 2.42037026 | 0 |
1717285800 | 2.46049252 | 0.03 | 1.33 | 2.42841665 | 2.46906803 | 2.41991212 | 0 |
1717199400 | 2.42826824 | 0.01 | 0.45 | 2.41640836 | 2.4795535 | 2.40203842 | 0 |
1717113000 | 2.41731818 | -0.01 | -0.50 | 2.43046857 | 2.46560298 | 2.38976557 | 0 |
1717026600 | 2.42953295 | -0.05 | -2.06 | 2.47797907 | 2.50475736 | 2.41416285 | 0 |
1716940200 | 2.48059237 | -0.03 | -1.28 | 2.50682864 | 2.53209702 | 2.4327786 | 0 |
1716853800 | 2.51266179 | 0.04 | 1.81 | 1.91974528 | 2.56201773 | 1.91146015 | 0 |
1716767400 | 2.46801625 | 0.05 | 2.07 | 2.41980243 | 2.50354427 | 2.40829099 | 0 |
1716681000 | 2.41804087 | 0.01 | 0.48 | 2.40181258 | 2.43546934 | 2.39526319 | 0 |
1716594600 | 2.40640683 | -0.02 | -0.77 | 2.43286894 | 2.46793237 | 2.34650089 | 0 |
1716508200 | 2.42509356 | 0.01 | 0.43 | 2.41160117 | 2.54329229 | 2.3035782 | 0 |
1716421800 | 2.41460163 | -0.03 | -1.32 | 2.44515469 | 2.46023442 | 2.3584382 | 0 |
1716335400 | 2.44700659 | 0.09 | 3.60 | 2.36699435 | 2.47455919 | 2.34360367 | 0 |
1716249000 | 2.36199358 | 0.38 | 19.30 | 1.91974528 | 2.37711848 | 1.91146015 | 0 |
1716162600 | 1.97992868 | -0.04 | -1.79 | 2.01499211 | 2.02399994 | 1.9733922 | 0 |
1716076200 | 2.0159471 | 0.02 | 1.14 | 1.99440187 | 2.03077517 | 1.99186599 | 0 |
1715989800 | 1.99319523 | 0.09 | 4.95 | 1.89849042 | 2.01157223 | 1.89294764 | 0 |
1715903400 | 1.89910987 | -0.06 | -3.11 | 1.95945458 | 1.96202272 | 1.88774039 | 0 |
1715817000 | 1.95997725 | 0.1 | 5.38 | 1.86205259 | 1.96225501 | 1.84792785 | 0 |
1715730600 | 1.85997485 | -0.04 | -2.24 | 1.90141345 | 1.90919528 | 1.84599207 | 0 |
1715644200 | 1.90261363 | 0.01 | 0.65 | 1.91974528 | 1.94292948 | 1.88530131 | 0 |
1715557800 | 1.8903795 | 0.01 | 0.69 | 1.87963592 | 1.90343956 | 1.87357048 | 0 |
1715471400 | 1.87739042 | -0 | -0.03 | 1.88012632 | 1.89785806 | 1.86436262 | 0 |
1715385000 | 1.87800987 | -0.08 | -4.10 | 1.95500874 | 1.96959162 | 1.85860045 | 0 |
1715298600 | 1.95826085 | 0.04 | 2.09 | 1.91974528 | 1.97268241 | 1.90517531 | 0 |
1715212200 | 1.91824183 | -0.03 | -1.50 | 1.94377477 | 1.95997725 | 1.89683855 | 0 |
1715125800 | 1.94751082 | -0.03 | -1.64 | 1.97990287 | 2.01921857 | 1.94109048 | 0 |
1715039400 | 1.98006419 | -0.04 | -2.14 | 1.42942512 | 2.06911652 | 1.41670704 | 0 |
1714953000 | 2.02329016 | 0.01 | 0.60 | 2.01064951 | 2.0454871 | 1.98436162 | 0 |
1714866600 | 2.01119153 | 0.01 | 0.37 | 2.00137713 | 2.04300285 | 1.99803468 | 0 |
1714780200 | 2.00374523 | 0.07 | 3.88 | 1.92892088 | 2.01661817 | 1.91051807 | 0 |
1714693800 | 1.92896605 | 0.01 | 0.33 | 1.92033892 | 1.94384575 | 1.86862133 | 0 |
1714607400 | 1.92253281 | -0.03 | -1.40 | 1.94304562 | 1.94838192 | 1.81588423 | 0 |
1714521000 | 1.94976278 | -0.12 | -6.02 | 2.07033606 | 2.0963723 | 1.88272672 | 0 |
1714434600 | 2.07472383 | -0.03 | -1.53 | 1.42942512 | 2.0858223 | 1.41670704 | 0 |
1714348200 | 2.10706426 | 0.01 | 0.37 | 2.09939857 | 2.15971748 | 2.09606903 | 0 |
1714261800 | 2.09933405 | 0.08 | 4.00 | 2.02071557 | 2.11643344 | 1.9876718 | 0 |
1714175400 | 2.01863783 | -0.02 | -0.91 | 2.03593725 | 2.04282863 | 2.00273863 | 0 |
1714089000 | 2.03726649 | 0.01 | 0.71 | 2.02584539 | 2.05788254 | 1.98254844 | 0 |
1714002600 | 2.02282557 | -0.05 | -2.62 | 2.07927937 | 2.12416365 | 2.00292575 | 0 |
1713916200 | 2.07715001 | 0.01 | 0.56 | 2.06468359 | 2.10536723 | 2.03571141 | 0 |
1713829800 | 2.06554178 | 0.03 | 1.69 | 1.42942512 | 2.0841898 | 1.41670704 | 0 |
1713743400 | 2.03113652 | -0 | -0.12 | 2.03236251 | 2.06251551 | 2.01304988 | 0 |
1713657000 | 2.03361432 | 0.05 | 2.71 | 1.97129511 | 2.04639046 | 1.9494337 | 0 |
1713570600 | 1.97988997 | 0 | 0.05 | 1.97555382 | 2.01527603 | 1.8526447 | 0 |
1713484200 | 1.97896725 | 0.05 | 2.83 | 1.92897895 | 1.99669899 | 1.90821449 | 0 |
1713397800 | 1.92454602 | -0.07 | -3.33 | 1.98933658 | 2.01291438 | 1.88825014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions