Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.98 | Binance | 1178239.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,348,486.14 | 1722099261 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 81.4860653368 | Recently |
1.98 | LBank | 75583.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150,656.91 | 1722099262 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 2 | https://www.lbank.info/exchange/cake/usdt | 5.22730341203 | Recently |
1.98 | Tidex | 59850.3866785 | /cdn/crypto/logos/exchanges/TIDE.png | $ 119,284.16 | 1722099243 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 3 | https://tidex.com/exchange/CAKE/USDT | 4.13920159886 | Recently |
1.98 | Kucoin | 30457.0003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,555.32 | 1722099080 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 2.10638011439 | Recently |
1.98 | DigiFinex | 24319.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,450.97 | 1722098745 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.68190961399 | 9 minutes ago |
1.98 | HTX | 23704.8096729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,157.86 | 1722099257 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cake_usdt | 1.63940438056 | Recently |
1.98 | Gate.io | 20606.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,989.93 | 1722097630 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 7 | https://gate.io/trade/CAKE_USDT | 1.42514107141 | 27 minutes ago |
1.98 | LATOKEN | 17506.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,890.85 | 1722098677 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.21073872976 | 10 minutes ago |
2.883E-5 | Binance | 7526.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.218814 | 1722099260 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 9 | https://www.binance.com/en/trade/CAKE_BTC | 0.520514551341 | Recently |
0.000601 | Gate.io | 3318.295 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.99 | 1722097630 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 10 | https://gate.io/trade/CAKE_ETH | 0.229490446625 | 27 minutes ago |
2.883E-5 | Tidex | 2616.5794505 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.076065 | 1722099229 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 11 | https://tidex.com/exchange/CAKE/BTC | 0.180960398857 | Recently |
1.82 | Bitvavo | 1780.51221724 | /cdn/crypto/logos/exchanges/BITV.png | € 3,266.25 | 1722099263 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.123138703447 | Recently |
2.877E-5 | LATOKEN | 421.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012251 | 1722099091 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0291263741156 | Recently |
2.899E-5 | HitBTC | 9.041 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000238 | 1722098588 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 14 | https://hitbtc.com/CAKE-to-BTC | 0.000625267834214 | 11 minutes ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 17 hours ago |
1.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 17 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722099218 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Recently |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 1.1673151751 | CX |
26 | -5.45454545455 | CX |
52 | 13.0434782609 | CX |
156 | -81.7182320432 | CX |
260 | -86.3663460333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720050600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719964200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719877800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719705000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719618600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719532200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719445800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719273000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719186600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719100200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719013800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718927400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718841000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718754600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718668200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718495400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718409000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718322600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718236200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718149800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718063400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717890600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717804200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717631400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions