PancakeSwap TokenCAKE

$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 98

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 5,280,043

Last Trade Size

1.64

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 1.84-1.84

52 Weeks Range 1.49-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7	Binance	1375618.33	/cdn/crypto/logos/exchanges/BINA.png	$ 2,316,732.66	1730866082	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	81.863911624	Recently
1.62	LATOKEN	87759.49	/cdn/crypto/logos/exchanges/LATK.png	$ 141,438.42	1730850841	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	2	https://exchange.latoken.com/exchange/CAKE-USDT	5.22262242139	4 hours ago
1.7	Tidex	69357.1558126	/cdn/crypto/logos/exchanges/TIDE.png	$ 116,532.22	1730866029	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	3	https://tidex.com/exchange/CAKE/USDT	4.12748794496	Recently
1.7	Gate.io	37713.03	/cdn/crypto/logos/exchanges/GATE.png	$ 63,092.55	1730865144	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.24432612423	16 minutes ago
1.69	LBank	35518.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,676.36	1730866074	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	2.11371636218	Recently
1.7	DigiFinex	26586.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,426.53	1730865397	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.58220729905	11 minutes ago
1.7	Kucoin	19251.7817	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,118.28	1730865895	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	1.14568563192	Recently
2.291E-5	Binance	8188.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.188770	1730866082	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.487320636027	Recently
2.332E-5	LATOKEN	7556.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.176249	1730850451	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	9	https://exchange.latoken.com/exchange/CAKE-BTC	0.449684924246	4 hours ago
1.69	HTX	5909.2988	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,877.70	1730866077	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.351666086569	Recently
1.58	Bitvavo	3713.15465993	/cdn/crypto/logos/exchanges/BITV.png	€ 5,833.90	1730866082	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.22097216815	Recently
2.291E-5	Tidex	3199.4079301	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.073855	1730866059	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0.190398777282	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730851331	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	4 hours ago
2.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	4 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730865746	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	4 hours ago
2.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730852166	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	4 hours ago
0.000655	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730865145	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0	0	1.84	1.84	0	CX
4	2.6	-0.76	-29.2307692308	1.84	2.6	3.44827586	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.57	-0.73	-28.4046692607	1.84	2.6	0.59459459	CX
52	1.49	0.35	23.4899328859	1.49	4.5	6.24320436	CX
156	19.48	-17.64	-90.5544147844	1.05	20.3	152.70367883	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	104804.089796	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0