CashaaCAS

$ 0.002936

-0.003509

(

-54.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002936

Exchange

KUCN

Ask

$ 0.002936

Last Trade Time

13:29:57

Volume (24h)

$ 69,189

Last Trade Size

166.51

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.002929

Fully Diluted Market Cap

$ 2,936,280

Genesis Date

1/03/2018

Days Range 0.002814-0.006445

52 Weeks Range 0.002264-0.012667

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003168	Kucoin	15265990.2288	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,873.16	1724080906	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.8520339216	28 minutes ago
5.0E-8	Kucoin	22621.9599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001131	1724025909	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.147966078417	16 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	16 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	16 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	16 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00246944	0.00046684	18.9046909421	0.00240637	0.00308838	55550.8801714	CX
4	0.00341507	-0.00047879	-14.0199176005	0.00233373	0.00754546	60487.8316821	CX
12	0.00251615	0.00042013	16.6973352145	0.00233373	0.0078045	55656.542094	CX
26	0.0036363	-0.00070002	-19.2508868905	0.00226433	0.00833055	122428.435384	CX
52	0.00364984	-0.00071356	-19.550446047	0.00226433	0.01266686	1923007.18914	CX
156	0.02829342	-0.02535714	-89.6220393293	0.00226433	0.10856043	6145613.85497	CX
260	0.012	-0.00906372	-75.531	0.00226433	0.26442806	5259648.38072	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	33127
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	59485
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	15015
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	63504
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00242702	57318
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307131	0.00244272	80246
1723506600	0.00296997	2.8E-5	0.95	0.00246944	0.00307422	0.00240637	80158
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00307419	0.00233373	30655
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00242125	15287
1723247400	0.0030344	0.00056299	22.78	0.00246944	0.00307422	0.00238457	31199
1723161000	0.00247141	-0.000286	-10.37	0.00275154	0.00313262	0.00247141	184693
1723074600	0.0027572	-0.000602	-17.92	0.00336288	0.00345231	0.00272933	149738
1722988200	0.00335925	0.00064586	23.80	0.00269964	0.00341511	0.00269964	93030
1722901800	0.00271339	-0.000197	-6.77	0.00364014	0.00551574	0.00254351	107900
1722815400	0.00291039	-0.000735	-20.16	0.00364014	0.00366444	0.00286613	73154
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00367179	0.0030084	41001
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	40276
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	103349
1722469800	0.00323521	0.00058589	22.11	0.0026468	0.00334092	0.00263737	26796
1722383400	0.00264932	-0.000692	-20.71	0.0033412	0.0033489	0.00264643	32195
1722297000	0.00334113	-7.0E-5	-2.05	0.00263154	0.00754546	0.00263154	23013
1722210600	0.00341109	0.00068762	25.25	0.0027121	0.00341402	0.0026845	86079
1722124200	0.00272347	7.0E-6	0.26	0.00339564	0.00346933	0.0026805	42283
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00339942	0.00263154	50936
1721951400	0.0026298	-0.000639	-19.55	0.0032698	0.00330478	0.00262493	42198
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	60600
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00265924	47575
1721692200	0.0033791	-1.7E-5	-0.50	0.00341507	0.00690938	0.00267967	22835
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00266657	12661
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.0033776	0.00267976	53999
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	75007
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	24882
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.00391868	0.00319533	51784
1721173800	0.00325911	-0.000626	-16.11	0.00389109	0.00391159	0.00320981	109502
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00690938	0.00270247	23718
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	14749
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	45287
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	321
1720741800	0.0034415	0.00055374	19.18	0.00288097	0.00348095	0.00285539	25032
1720655400	0.00288776	-0.000595	-17.09	0.00347629	0.00347791	0.00285862	10681
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.0028852	12719
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00270247	19217
1720396200	0.00335145	0.00044341	15.25	0.00290737	0.00350285	0.00279177	18178
1720309800	0.00290804	-0.000493	-14.49	0.00339432	0.00350879	0.00282631	17961
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00343826	0.00270247	108530
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00287286	63725
1720050600	0.00361242	0.00051195	16.51	0.00310356	0.00482817	0.00303572	148028
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00378161	0.00308675	312152
1719877800	0.0031402	4.0E-6	0.13	0.00304064	0.00699392	0.00243262	15689
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	50721
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	10035
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00240143	41819
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00243262	35234
1719445800	0.00303901	0.00056875	23.02	0.00265943	0.00308224	0.00243327	44457
1719359400	0.00247026	-0.000545	-18.07	0.00301312	0.00311989	0.00246651	75964
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	60335
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	30546
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	16723
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	31944
1718927400	0.00324401	0.00065018	25.07	0.00259869	0.00332208	0.00259223	31365
1718841000	0.00259383	-0.000658	-20.23	0.00325693	0.00328497	0.00259152	50663
1718754600	0.0032519	0.00059508	22.40	0.00265943	0.00329081	0.00257365	44945
1718668200	0.00265682	-0.000675	-20.26	0.00329972	0.00335597	0.002608	80521
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	23920
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00263315	55949
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.00335558	0.00260278	86416
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00264908	20788
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349753	0.00269072	119337
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	80294
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00418559	0.00342999	41947
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	52237
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	35526
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	55818
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00283632	78817
1717631400	0.00355498	2.7E-5	0.77	0.00406305	0.0078045	0.00283585	58936
1717545000	0.00352814	-0.000599	-14.51	0.00412823	0.00413229	0.0034278	48202
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.00419592	0.00342719	40365
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196	51229
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386	89578
1717199400	0.00404788	0.00063054	18.45	0.00341811	0.00410086	0.0033313	78469
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	54752
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	41319
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	42411
1716853800	0.0034666	4.2E-5	1.23	0.00251615	0.00727763	0.00245466	56060
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	54851
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	19420
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	44209
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	258141
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	78756
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00283186	176791
1716249000	0.003569	0.00025758	7.78	0.00251615	0.00727763	0.00245466	147567
1716162600	0.00331142	0.000631	23.54	0.00267762	0.00338342	0.00267582	50232
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00336317	0.0026666	49447