Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003168 | Kucoin | 15265990.2288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,873.16 | 1724080906 | CAS/USDT | https://trade.kucoin.com/CAS-USDT | USDT | 1 | https://trade.kucoin.com/CAS-USDT | 99.8520339216 | 28 minutes ago |
5.0E-8 | Kucoin | 22621.9599 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001131 | 1724025909 | CAS/BTC | https://trade.kucoin.com/CAS-BTC | BTC | 2 | https://trade.kucoin.com/CAS-BTC | 0.147966078417 | 16 hours ago |
0.007 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | CAS/USD | https://hitbtc.com/CAS-to-USD | USD | 3 | https://hitbtc.com/CAS-to-USD | 0 | 16 hours ago |
2.478E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | CAS/ETH | https://hitbtc.com/CAS-to-ETH | ETH | 4 | https://hitbtc.com/CAS-to-ETH | 0 | 16 hours ago |
8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | CAS/BTC | https://hitbtc.com/CAS-to-BTC | BTC | 5 | https://hitbtc.com/CAS-to-BTC | 0 | 16 hours ago |
0.005728 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | CAS/USDT | https://exchange.latoken.com/exchange/CAS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAS-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00246944 | 0.00046684 | 18.9046909421 | 0.00240637 | 0.00308838 | 55550.8801714 | CX |
4 | 0.00341507 | -0.00047879 | -14.0199176005 | 0.00233373 | 0.00754546 | 60487.8316821 | CX |
12 | 0.00251615 | 0.00042013 | 16.6973352145 | 0.00233373 | 0.0078045 | 55656.542094 | CX |
26 | 0.0036363 | -0.00070002 | -19.2508868905 | 0.00226433 | 0.00833055 | 122428.435384 | CX |
52 | 0.00364984 | -0.00071356 | -19.550446047 | 0.00226433 | 0.01266686 | 1923007.18914 | CX |
156 | 0.02829342 | -0.02535714 | -89.6220393293 | 0.00226433 | 0.10856043 | 6145613.85497 | CX |
260 | 0.012 | -0.00906372 | -75.531 | 0.00226433 | 0.26442806 | 5259648.38072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 33127 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 59485 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 15015 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 63504 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00242702 | 57318 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307131 | 0.00244272 | 80246 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.00246944 | 0.00307422 | 0.00240637 | 80158 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00307419 | 0.00233373 | 30655 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00242125 | 15287 |
1723247400 | 0.0030344 | 0.00056299 | 22.78 | 0.00246944 | 0.00307422 | 0.00238457 | 31199 |
1723161000 | 0.00247141 | -0.000286 | -10.37 | 0.00275154 | 0.00313262 | 0.00247141 | 184693 |
1723074600 | 0.0027572 | -0.000602 | -17.92 | 0.00336288 | 0.00345231 | 0.00272933 | 149738 |
1722988200 | 0.00335925 | 0.00064586 | 23.80 | 0.00269964 | 0.00341511 | 0.00269964 | 93030 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00364014 | 0.00551574 | 0.00254351 | 107900 |
1722815400 | 0.00291039 | -0.000735 | -20.16 | 0.00364014 | 0.00366444 | 0.00286613 | 73154 |
1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00367179 | 0.0030084 | 41001 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 40276 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 103349 |
1722469800 | 0.00323521 | 0.00058589 | 22.11 | 0.0026468 | 0.00334092 | 0.00263737 | 26796 |
1722383400 | 0.00264932 | -0.000692 | -20.71 | 0.0033412 | 0.0033489 | 0.00264643 | 32195 |
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00263154 | 0.00754546 | 0.00263154 | 23013 |
1722210600 | 0.00341109 | 0.00068762 | 25.25 | 0.0027121 | 0.00341402 | 0.0026845 | 86079 |
1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00339564 | 0.00346933 | 0.0026805 | 42283 |
1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00339942 | 0.00263154 | 50936 |
1721951400 | 0.0026298 | -0.000639 | -19.55 | 0.0032698 | 0.00330478 | 0.00262493 | 42198 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 60600 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00265924 | 47575 |
1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00341507 | 0.00690938 | 0.00267967 | 22835 |
1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00266657 | 12661 |
1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.0033776 | 0.00267976 | 53999 |
1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00337235 | 0.00316499 | 75007 |
1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 24882 |
1721260200 | 0.00320847 | -5.1E-5 | -1.56 | 0.00325452 | 0.00391868 | 0.00319533 | 51784 |
1721173800 | 0.00325911 | -0.000626 | -16.11 | 0.00389109 | 0.00391159 | 0.00320981 | 109502 |
1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00690938 | 0.00270247 | 23718 |
1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 14749 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 45287 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 321 |
1720741800 | 0.0034415 | 0.00055374 | 19.18 | 0.00288097 | 0.00348095 | 0.00285539 | 25032 |
1720655400 | 0.00288776 | -0.000595 | -17.09 | 0.00347629 | 0.00347791 | 0.00285862 | 10681 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.0028852 | 12719 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00270247 | 19217 |
1720396200 | 0.00335145 | 0.00044341 | 15.25 | 0.00290737 | 0.00350285 | 0.00279177 | 18178 |
1720309800 | 0.00290804 | -0.000493 | -14.49 | 0.00339432 | 0.00350879 | 0.00282631 | 17961 |
1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00343826 | 0.00270247 | 108530 |
1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00287286 | 63725 |
1720050600 | 0.00361242 | 0.00051195 | 16.51 | 0.00310356 | 0.00482817 | 0.00303572 | 148028 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00378161 | 0.00308675 | 312152 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00304064 | 0.00699392 | 0.00243262 | 15689 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 50721 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 10035 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00240143 | 41819 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00243262 | 35234 |
1719445800 | 0.00303901 | 0.00056875 | 23.02 | 0.00265943 | 0.00308224 | 0.00243327 | 44457 |
1719359400 | 0.00247026 | -0.000545 | -18.07 | 0.00301312 | 0.00311989 | 0.00246651 | 75964 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 60335 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 30546 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 16723 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 31944 |
1718927400 | 0.00324401 | 0.00065018 | 25.07 | 0.00259869 | 0.00332208 | 0.00259223 | 31365 |
1718841000 | 0.00259383 | -0.000658 | -20.23 | 0.00325693 | 0.00328497 | 0.00259152 | 50663 |
1718754600 | 0.0032519 | 0.00059508 | 22.40 | 0.00265943 | 0.00329081 | 0.00257365 | 44945 |
1718668200 | 0.00265682 | -0.000675 | -20.26 | 0.00329972 | 0.00335597 | 0.002608 | 80521 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 23920 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00263315 | 55949 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.00335558 | 0.00260278 | 86416 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00264908 | 20788 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00349753 | 0.00269072 | 119337 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 80294 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00406305 | 0.00418559 | 0.00342999 | 41947 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 52237 |
1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 35526 |
1717804200 | 0.00346678 | -7.2E-5 | -2.03 | 0.00353782 | 0.00359609 | 0.0034261 | 55818 |
1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00358195 | 0.00283632 | 78817 |
1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00406305 | 0.0078045 | 0.00283585 | 58936 |
1717545000 | 0.00352814 | -0.000599 | -14.51 | 0.00412823 | 0.00413229 | 0.0034278 | 48202 |
1717458600 | 0.00412734 | 6.0E-5 | 1.48 | 0.00406305 | 0.00419592 | 0.00342719 | 40365 |
1717372200 | 0.00406777 | 6.0E-6 | 0.15 | 0.00406307 | 0.00410393 | 0.00404196 | 51229 |
1717285800 | 0.00406172 | 1.4E-5 | 0.35 | 0.00405001 | 0.00406873 | 0.00404386 | 89578 |
1717199400 | 0.00404788 | 0.00063054 | 18.45 | 0.00341811 | 0.00410086 | 0.0033313 | 78469 |
1717113000 | 0.00341734 | 3.7E-5 | 1.09 | 0.00337916 | 0.00347645 | 0.00335556 | 54752 |
1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 41319 |
1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 42411 |
1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00251615 | 0.00727763 | 0.00245466 | 56060 |
1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 54851 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 19420 |
1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 44209 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 258141 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 78756 |
1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00283186 | 176791 |
1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00251615 | 0.00727763 | 0.00245466 | 147567 |
1716162600 | 0.00331142 | 0.000631 | 23.54 | 0.00267762 | 0.00338342 | 0.00267582 | 50232 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336317 | 0.0026666 | 49447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions