CeloCELO

$ 0.439

-0.001

(

-0.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 356

Coin

Not Mineable

Wallet

Bid

$ 0.441

Exchange

OKEX

Ask

$ 0.442

Last Trade Time

02:19:05

Volume (24h)

$ 2,475,767

Last Trade Size

4.43

Volume/Market Cap (24h)

0.06%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 439,000,000

Genesis Date

4/21/2020

Days Range 0.435-0.441

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.442	Binance	956848.5	/cdn/crypto/logos/exchanges/BINA.png	$ 419,207.69	1726217749	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	75.6373119789	Recently
0.4418	OKX	169914.319798	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,446.68	1726217750	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	13.4314496143	Recently
0.4423	LBank	44625.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,536.41	1726217746	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	3	https://www.lbank.info/exchange/celo/usdt	3.52758083379	Recently
0.4423	DigiFinex	42296.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,537.57	1726217462	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.34347718562	Recently
0.4406	Gate.io	15969.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7,031.69	1726217100	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	1.26239057354	11 minutes ago
0.439	Coinbase	13282.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,809.21	1726217628	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	1.04992990445	Recently
7.62E-6	Binance	8605.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065094	1726217727	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	7	https://www.binance.com/en/trade/CELO_BTC	0.680234917829	Recently
0.4388	HTX	6826.9616	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,995.76	1726188889	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	0.539660170243	8 hours ago
0.4421	Kucoin	6005.0531	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,650.49	1726217536	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	9	https://trade.kucoin.com/CELO-USDT	0.47468964499	Recently
0.335	Coinbase	523.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 175.05	1726217636	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.0413525725499	Recently
7.59E-6	Kucoin	62.5198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000473	1726217537	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	11	https://trade.kucoin.com/CELO-BTC	0.00494208813355	Recently
0.39	Coinbase	54.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.20	1726212913	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0042970692635	1 hour ago
0.39936	Bitvavo	32.33689221	/cdn/crypto/logos/exchanges/BITV.png	€ 12.80	1726217737	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	13	https://account.bitvavo.com/markets/CELO-EUR	0.00255617854291	Recently
7.55E-6	HitBTC	1.61	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000012	1726217497	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	14	https://hitbtc.com/CELO-to-BTC	0.000127267871859	Recently
0.4625	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	15	https://exchange.latoken.com/exchange/CELO-USDT	0	9 hours ago
7.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726217456	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	Recently
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726185728	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	9 hours ago
7.57E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726217636	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	18	https://pro.coinbase.com/trade/CGLD-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	23	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.416	0.023	5.52884615385	0.391	0.452	157610.961429	CX
4	0.445	-0.006	-1.34831460674	0.391	0.537	181673.1225	CX
12	0.591	-0.152	-25.7191201354	0.357	0.625	206519.676905	CX
26	1.54	-1.101	-71.4935064935	0.357	1.55	648036.019783	CX
52	0.414	0.025	6.038647343	0.322	1.83	774148.115679	CX
156	5.01	-4.571	-91.2375249501	0.322	8.27	957277.763816	CX
260	1.83	-1.391	-76.0109289617	0.322	20	1287942.07589	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969
1724284200	0.486	0.026	5.65	0.458	0.487	0.458	137323
1724197800	0.46	0	0.00	0.459	0.468	0.452	89411
1724111400	0.46	0.017	3.84	0.441	0.462	0.436	355291
1724025000	0.443	0.002	0.45	0.441	0.453	0.437	294098
1723938600	0.441	-0.002	-0.45	0.441	0.447	0.437	181169
1723852200	0.443	-0.003	-0.67	0.445	0.457	0.435	229760
1723765800	0.446	-0.017	-3.67	0.462	0.466	0.438	115659
1723679400	0.463	-0.014	-2.94	0.479	0.48	0.455	176124
1723593000	0.477	-0.002	-0.42	0.475	0.483	0.459	69884
1723506600	0.479	0.026	5.74	0.451	0.489	0.451	185653
1723420200	0.453	-0.019	-4.03	0.472	0.486	0.449	135031
1723333800	0.472	0.003	0.64	0.471	0.478	0.462	78332
1723247400	0.469	-0.005	-1.05	0.471	0.476	0.453	184607
1723161000	0.474	0.056	13.40	0.42	0.475	0.414	168078
1723074600	0.418	-0.011	-2.56	0.429	0.45	0.412	157386
1722988200	0.429	0.021	5.15	0.406	0.437	0.406	252253
1722901800	0.408	-0.035	-7.90	0.443	0.443	0.357	756322
1722815400	0.443	-0.025	-5.34	0.469	0.478	0.426	321115
1722729000	0.468	-0.027	-5.45	0.496	0.5	0.458	300407
1722642600	0.495	-0.035	-6.60	0.529	0.531	0.489	188268
1722556200	0.53	-0.005	-0.93	0.534	0.542	0.494	126656
1722469800	0.535	-0.003	-0.56	0.537	0.561	0.535	119089
1722383400	0.538	-0.017	-3.06	0.556	0.563	0.53	88611
1722297000	0.555	-0.011	-1.94	0.559	0.587	0.519	374938
1722210600	0.566	-0.015	-2.58	0.579	0.581	0.562	128423
1722124200	0.581	0.015	2.65	0.568	0.588	0.562	158585
1722037800	0.566	0.029	5.40	0.536	0.569	0.534	99054
1721951400	0.537	-0.02	-3.59	0.559	0.56	0.519	249191
1721865000	0.557	-0.015	-2.62	0.572	0.587	0.552	230019
1721778600	0.572	-0.013	-2.22	0.586	0.597	0.565	174494
1721692200	0.585	-0.022	-3.62	0.609	0.609	0.579	204525
1721605800	0.607	0.003	0.50	0.604	0.611	0.577	176403
1721519400	0.604	0.008	1.34	0.597	0.608	0.59	208752
1721433000	0.596	0.024	4.20	0.573	0.599	0.558	116031
1721346600	0.572	-0.011	-1.89	0.588	0.599	0.564	136779
1721260200	0.583	0.008	1.39	0.575	0.592	0.567	139962
1721173800	0.575	-0.003	-0.52	0.576	0.589	0.554	199645
1721087400	0.578	0.031	5.67	0.547	0.578	0.546	139391
1721001000	0.547	0.011	2.05	0.537	0.552	0.529	96522
1720914600	0.536	0.011	2.10	0.525	0.543	0.521	139676
1720828200	0.525	0.008	1.55	0.517	0.532	0.509	73294
1720741800	0.517	-0.012	-2.27	0.53	0.54	0.514	214044
1720655400	0.529	0.011	2.12	0.517	0.535	0.514	189524
1720569000	0.518	0.013	2.57	0.505	0.521	0.499	120892
1720482600	0.505	0.03	6.32	0.478	0.523	0.458	699566
1720396200	0.475	-0.037	-7.23	0.51	0.514	0.475	194947
1720309800	0.512	0.04	8.47	0.47	0.518	0.467	247282
1720223400	0.472	-0.015	-3.08	0.481	0.486	0.42	880394
1720137000	0.487	-0.077	-13.65	0.564	0.566	0.483	347982
1720050600	0.564	-0.026	-4.41	0.591	0.592	0.559	156284
1719964200	0.59	0.002	0.34	0.587	0.595	0.575	107740
1719877800	0.588	-0.019	-3.13	0.583	0.617	0.579	355347
1719791400	0.607	0.029	5.02	0.578	0.607	0.569	108894
1719705000	0.578	-0.018	-3.02	0.595	0.605	0.577	75028
1719618600	0.596	-0.029	-4.64	0.622	0.625	0.593	424439
1719532200	0.625	0.03	5.04	0.596	0.625	0.585	100855
1719445800	0.595	-0.009	-1.49	0.602	0.611	0.587	370331
1719359400	0.604	0.021	3.60	0.583	0.61	0.579	221278
1719273000	0.583	0.005	0.87	0.579	0.586	0.548	369956
1719186600	0.578	-0.006	-1.03	0.584	0.598	0.569	260386
1719100200	0.584	-0.01	-1.68	0.596	0.596	0.583	108841
1719013800	0.594	0.002	0.34	0.591	0.603	0.584	237609
1718927400	0.592	0.009	1.54	0.587	0.618	0.581	197196
1718841000	0.583	0.009	1.57	0.574	0.595	0.568	807948
1718754600	0.574	-0.036	-5.90	0.612	0.612	0.531	849028
1718668200	0.61	-0.056	-8.41	0.666	0.671	0.595	600608
1718581800	0.666	-0.012	-1.77	0.678	0.707	0.662	255149
1718495400	0.678	0.01	1.50	0.669	0.693	0.666	311670
1718409000	0.668	-0.021	-3.05	0.687	0.702	0.654	316862
1718322600	0.689	-0.024	-3.37	0.714	0.719	0.684	186035