ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoinPoker Poker ChipsCHP
$ 0.012199
0.000115
(
0.95%
)
Info
Rank Rank 1805
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012199
Exchange
-
Ask
$ 0.01278
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 3,394,172
Genesis Date
1/17/2018
Days Range 0.012006-0.012322
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 318,769,953 / 278,237,314
114.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001723766537CHP/ETHhttps://trade.kucoin.com/CHP-ETHETH1https://trade.kucoin.com/CHP-ETH012 hours ago
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001723766537CHP/BTChttps://trade.kucoin.com/CHP-BTCBTC2https://trade.kucoin.com/CHP-BTC012 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001723766520CHP/ETHhttps://hitbtc.com/CHP-to-ETHETH3https://hitbtc.com/CHP-to-ETH012 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHP/USDThttps://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909USDT4https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa179090-
sChange %
10CX
40CX
120CX
260CX
520CX
15677.8090673756CX
26046.2590686248CX

About CHP

CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.

Crypto Chat

View Posts
UEENU02
It looks good, I've played on this site https://casino.guru/top-online-casinos/bitcoin-cryptocurrency specifically on Casinoin, but this site looks really great. I will try it next time :)
👍️0
ticticticblam
Happy new year
👍️0
Daysinn4610
Now we all own worthless coins
👍️0
ticticticblam
Smart buy Thinman13. I agree, coinpoker is on its way up
👍️0
Thinman13
I'm in big on this one. Steadily moving up the market cap ranks. Solid team and they're aggressively pushing CHP in Asia. This will be a multi dollar coin in time.
👍️0
ticticticblam
Place your bets
👍️0
ticticticblam
Welcome
👍️0
DateCloseChangeChange %OpenHighLowVolume
17237658000.01209505-0.000263-2.130.01234060.012566490.011820050
17236794000.01235841-0.000352-2.770.012709750.01297120.012282460
17235930000.012710440.000236541.900.012464640.012926690.01228240
17235066000.01247390.000119240.970.014390020.014430150.012152270
17234202000.01235466-0.000427-3.340.012832820.01296450.012252130
17233338000.01278143.7E-50.290.012784520.012911950.01266290
17232474000.01274448-0.00023-1.770.012964590.012964590.012519020
17231610000.012974940.0013946912.040.011556470.013157030.011512360
17230746000.01158025-0.000177-1.510.011770090.012114460.011463180
17229882000.011757390.000361153.170.011338490.011983970.011338490
17229018000.01139624-0.000827-6.770.014390020.014430150.010431120
17228154000.01222364-0.000534-4.190.012740490.012825570.012037750
17227290000.01275801-0.000145-1.120.012898530.013051480.0125790
17226426000.01290258-0.000798-5.820.013739230.013759620.012849420
17225562000.013700560.000112650.830.013578990.013771220.013081440
17224698000.01358791-0.000321-2.310.013895720.014031870.013550010
17223834000.01390894-0.000124-0.880.014033050.014065410.013713790
17222970000.01403277-0.000294-2.050.014390020.01470.013968570
17222106000.014326582.8E-50.200.014238520.01433920.014093650
17221242000.014298263.7E-50.260.014261720.014571180.014006050
17220378000.014260860.000454383.290.013815630.014322820.013815630
17219514000.013806487.7E-50.560.013733160.01388010.013333740
17218650000.01372986-0.00012-0.870.013852690.014089070.013688550
17217786000.01384959-0.000343-2.420.014196930.014224380.013746830
17216922000.01419222-6.9E-5-0.480.014390020.014430150.013997390
17216058000.014261560.000147971.050.014097010.014341940.013839720
17215194000.014113599.3E-50.660.014016490.014200490.013929630
17214330000.014020750.000589454.390.013433270.014163880.013292960
17213466000.0134313-4.4E-5-0.330.013457820.013671960.01327830
17212602000.01347558-0.000213-1.560.013668990.013880590.013420390
17211738000.013688299.1E-50.670.013618840.013726610.013124710
17210874000.013597040.000773696.030.014390020.014430150.013091410
17210010000.012823350.000385293.100.012439170.012892430.012439170
17209146000.012438060.000281852.320.0121570.012556870.012135520
17208282000.012156210.000110960.920.012043390.012292520.01188110
17207418000.01204525-8.3E-5-0.680.012100080.012462210.011992650
17206554000.01212862-6.0E-5-0.490.012167010.012474140.012006230
17205690000.012188330.000291122.450.011908220.012230080.011821660
17204826000.011897210.000167131.420.014390020.014430150.011590660
17203962000.01173008-0.000484-3.960.012210970.012259980.011725460
17203098000.012213780.000308992.600.011880140.012280790.01177050
17202234000.01190479-0.000113-0.940.011952760.012062030.011277650
17201370000.01201777-0.000626-4.950.012634140.012683380.011918960
17200506000.01264348-0.000378-2.900.013034960.013060160.012463470
17199642000.01302197-0.000167-1.270.013203750.013272160.012964360
17198778000.013188871.7E-50.130.014390020.014430150.013120110
17197914000.013172240.000394933.090.012787130.013213030.012735980
17197050000.012777310.000108030.850.01266550.012833630.012662160
17196186000.01266928-0.000256-1.980.012938250.013049450.012587680
17195322000.012924960.000161121.260.012770680.013077030.012717730
17194458000.01276384-0.000205-1.580.014390020.014430150.012744170
17193594000.012968910.000304142.400.012655140.013103550.012648980
17192730000.01266477-0.000635-4.770.013263330.013294060.012299140
17191866000.01329993-0.000189-1.400.013491450.013542460.013282760
17191002000.0134893.8E-50.280.013470370.013540950.01342220
17190138000.01345079-0.000174-1.280.013625120.013647550.013307640
17189274000.013624867.0E-60.050.013643130.013952770.013550250
17188410000.01361762-4.0E-5-0.290.013679130.01379690.01358790
17187546000.013658-0.00029-2.080.013962040.013970770.013446350
17186682000.01394831-4.6E-5-0.330.014390020.014430150.013678920
17185818000.01399429.6E-50.690.013897050.014050350.013860030
17184954000.0138983.3E-50.240.013858830.013943580.013824050
17184090000.01386496-0.000161-1.150.014037540.014137210.013654190
17183226000.01402629-0.000303-2.110.014332250.014358870.013907670
17182362000.01432930.000179591.270.014138670.014697880.014050380
17181498000.01414971-0.00044-3.020.014602470.014602470.013894260
17180634000.01458923-3.8E-5-0.260.014390020.014731920.014255680
17179770000.014627496.9E-50.470.014550310.014666580.014524240
17178906000.01455894-2.0E-6-0.010.014549710.014598790.014533480
17178042000.01456048-0.000303-2.040.014858870.015103580.014389620
17177178000.01486347-6.7E-5-0.450.014942630.015044210.014742030
17176314000.014930920.000112720.760.014390020.015068590.014255680
17175450000.01481820.00037252.580.014448820.014916920.014396760
17174586000.01444570.000208491.460.014220670.014755310.014192630
17173722000.014237212.1E-50.150.014220750.014363780.014146870
17172858000.014216034.8E-50.340.014175050.014240580.014153530
17171994000.01416759-0.000185-1.290.014356070.014481190.013991460
17171130000.014352840.000155741.100.014192510.014601090.014093370
17170266000.0141971-0.00016-1.110.014344760.014456850.014090870
17169402000.01435707-0.000203-1.390.014572560.014592850.014118870
17168538000.014559720.000176631.230.014390020.014824020.014255680
17167674000.01438309-0.000156-1.070.014545690.014588220.01432970
17166810000.0145390.00013880.960.014391440.014605030.014387690
17165946000.01440020.000146651.030.014264160.014531710.013995590
17165082000.01425355-0.00026-1.790.014511630.014704060.013968120
17164218000.01451396-0.000222-1.510.014727560.014824430.014486240
17163354000.01473574-0.000254-1.690.015004370.015085420.014537820
17162490000.01498980.001081837.780.014390020.015015320.013893660
17161626000.01390797-0.000164-1.170.014057530.014210390.013852210
17160762000.014072231.2E-50.090.014064350.01415080.013999650
17159898000.014059850.000352532.570.013713810.014167340.013684260
17159034000.01370732-0.000223-1.600.013914620.01400640.013566760

Your Recent History

Delayed Upgrade Clock