Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0534 | Binance | 20483771 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,096,586.11 | 1724081786 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 46.1813190262 | Recently |
0.05334 | OKX | 8377088.72276 | /cdn/crypto/logos/exchanges/OKEX.png | $ 448,462.88 | 1724081785 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 18.8864153391 | Recently |
0.05325 | DigiFinex | 5658315 | /cdn/crypto/logos/exchanges/DGFX.png | $ 302,972.40 | 1724081335 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 12.756852738 | 8 minutes ago |
0.05321 | Gate.io | 1816870.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,295.24 | 1724081017 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 4 | https://gate.io/trade/CHZ_USDT | 4.09619363316 | 13 minutes ago |
0.0482 | Coinbase | 1543702.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 74,840.67 | 1724081719 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 5 | https://pro.coinbase.com/trade/CHZ-EUR | 3.48032749871 | Recently |
0.05324 | Kucoin | 1480838.5178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,220.16 | 1724081630 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 6 | https://trade.kucoin.com/CHZ-USDT | 3.33859795722 | Recently |
0.053301 | HTX | 1401241.3493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,137.85 | 1724081776 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/chz_usdt | 3.15914358664 | Recently |
0.041 | Coinbase | 676930.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,947.80 | 1724081720 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 8 | https://pro.coinbase.com/trade/CHZ-GBP | 1.52616243618 | Recently |
0.0534 | Coinbase | 665609.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,641.41 | 1724081748 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 9 | https://pro.coinbase.com/trade/CHZ-USD | 1.50063752568 | Recently |
0.0531 | LBank | 611746.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,762.84 | 1724081788 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 10 | https://www.lbank.info/exchange/chz/usdt | 1.37920211467 | Recently |
9.1E-7 | Binance | 470032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.429703 | 1724081765 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 11 | https://www.binance.com/en/trade/CHZ_BTC | 1.05970222693 | Recently |
0.0533 | Coinbase | 252723.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,488.16 | 1724081772 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 12 | https://pro.coinbase.com/trade/CHZ-USDT | 0.569772338619 | Recently |
0.048221 | Bitvavo | 214779.378162 | /cdn/crypto/logos/exchanges/BITV.png | € 10,415.52 | 1724081788 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 13 | https://account.bitvavo.com/markets/CHZ-EUR | 0.484227000152 | Recently |
0.0532 | LATOKEN | 183705.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,806.16 | 1724081406 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.414169268343 | 6 minutes ago |
9.1E-7 | EXMO | 133772.606211 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123271 | 1724081648 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.301594633351 | Recently |
0.0534 | Kraken | 88754.0670121 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,747.64 | 1724080654 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 16 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.200098892121 | 19 minutes ago |
0.0479 | Binance | 88284 | /cdn/crypto/logos/exchanges/BINA.png | € 4,321.73 | 1724081782 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 17 | https://www.binance.com/en/trade/CHZ_EUR | 0.199039110958 | Recently |
0.054095 | Bitfinex | 87039.6798388 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,667.50 | 1724081778 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 18 | https://www.bitfinex.com/t/CHZ:USD | 0.196233751226 | Recently |
0.05324 | Crypto.com | 49943 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,673.75 | 1724081601 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHZ_USDT | 0.112598096128 | Recently |
0.05412 | Bitstamp | 25480.0071554 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,372.64 | 1724005274 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 20 | https://www.bitstamp.net/markets/chz/usd | 0.0574454937637 | 21 hours ago |
0.05324 | EXMO | 18605.2706665 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,005.46 | 1724081751 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0419461797448 | Recently |
9.0E-7 | Kucoin | 14391.658 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013138 | 1724081630 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 22 | https://trade.kucoin.com/CHZ-BTC | 0.032446454777 | Recently |
0.0493 | Bitstamp | 6224.09163492 | /cdn/crypto/logos/exchanges/BSTP.png | € 302.66 | 1724081775 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 23 | https://www.bitstamp.net/markets/chz/eur | 0.0140324143167 | Recently |
9.1E-7 | Upbit | 5252.65709178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004757 | 1724076015 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0118422839667 | 2 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 25 | https://gate.io/trade/CHZ_USD | 0 | 16 hours ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 26 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 16 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 16 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 16 hours ago |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 29 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 16 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724025740 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 30 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 16 hours ago |
0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724026807 | CHZ/USD | https://cex.io/chz-usd | USD | 31 | https://cex.io/chz-usd | 0 | 15 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724080920 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 14 minutes ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 33 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 16 hours ago |
2.011E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724081430 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 34 | https://hitbtc.com/CHZ-to-ETH | 0 | 6 minutes ago |
0.053853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 35 | https://hitbtc.com/CHZ-to-USD | 0 | 16 hours ago |
8.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077504 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 36 | https://hitbtc.com/CHZ-to-BTC | 0 | 1 hour ago |
0.05242 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724025360 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 37 | https://gemini.com/?symbol=CHZUSD | 0 | 16 hours ago |
2.027E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724081441 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 38 | https://gate.io/trade/CHZ_ETH | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0537 | -0.0003 | -0.558659217877 | 0.0513 | 0.0569 | 1226283.22915 | CX |
4 | 0.0754 | -0.022 | -29.1777188329 | 0.0431 | 0.07602 | 3363265.56746 | CX |
12 | 0.1341 | -0.0807 | -60.1789709172 | 0.0431 | 0.16535 | 4879535.30423 | CX |
26 | 0.1139 | -0.0605 | -53.1167690957 | 0.0431 | 0.197 | 6601052.13771 | CX |
52 | 0.0638 | -0.0104 | -16.3009404389 | 0.0431 | 0.197 | 6657896.53392 | CX |
156 | 0.3328 | -0.2794 | -83.9543269231 | 0.0431 | 0.84 | 12536473.981 | CX |
260 | 0.00680152 | 0.04659848 | 685.118620544 | 0.00378042 | 0.92905605 | 61741859.0513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
1723161000 | 0.056 | 0.0049 | 9.59 | 0.0509 | 0.0563 | 0.0503 | 3213319 |
1723074600 | 0.0511 | -0.0016 | -3.04 | 0.0528 | 0.0542 | 0.0504 | 13157862 |
1722988200 | 0.0527 | 0.0022 | 4.36 | 0.0504 | 0.0544 | 0.0504 | 6467975 |
1722901800 | 0.0505 | -0.0045 | -8.18 | 0.04739 | 0.0552 | 0.0431 | 15682969 |
1722815400 | 0.055 | -0.0024 | -4.18 | 0.0573 | 0.0582 | 0.0529 | 4773982 |
1722729000 | 0.0574 | -0.0025 | -4.17 | 0.0601 | 0.0606 | 0.0554 | 4198731 |
1722642600 | 0.0599 | -0.0039 | -6.11 | 0.0636 | 0.064 | 0.0591 | 3737133 |
1722556200 | 0.0638 | -0.001 | -1.54 | 0.0648 | 0.0652 | 0.0596 | 5206444 |
1722469800 | 0.0648 | -0.0014 | -2.11 | 0.0662 | 0.0672 | 0.0643 | 2157229 |
1722383400 | 0.0662 | -0.0015 | -2.22 | 0.0676 | 0.0691 | 0.0651 | 3620722 |
1722297000 | 0.0677 | -0.0007 | -1.02 | 0.06934 | 0.0708 | 0.0675 | 1959835 |
1722210600 | 0.0684 | -0.0022 | -3.12 | 0.06988 | 0.071 | 0.0677 | 2197809 |
1722124200 | 0.0706 | 0.0005 | 0.71 | 0.0703 | 0.07149 | 0.0688 | 1671921 |
1722037800 | 0.0701 | 0.0032 | 4.78 | 0.06675 | 0.0705 | 0.0666 | 2972213 |
1721951400 | 0.0669 | -0.0019 | -2.76 | 0.0689 | 0.0694 | 0.0644 | 2966404 |
1721865000 | 0.0688 | -0.0006 | -0.86 | 0.0693 | 0.0716 | 0.0681 | 3081396 |
1721778600 | 0.0694 | -0.0022 | -3.07 | 0.0716 | 0.0727 | 0.0687 | 3146226 |
1721692200 | 0.0716 | -0.0037 | -4.91 | 0.0754 | 0.07602 | 0.0712 | 2079803 |
1721605800 | 0.0753 | 0.0014 | 1.89 | 0.0739 | 0.0763 | 0.0715 | 2948364 |
1721519400 | 0.0739 | 0 | 0.00 | 0.0739 | 0.0748 | 0.0729 | 3146944 |
1721433000 | 0.0739 | 0.0039 | 5.57 | 0.06976 | 0.0745 | 0.0683 | 2993133 |
1721346600 | 0.07 | -0.0023 | -3.18 | 0.07203 | 0.0739 | 0.0681 | 1772886 |
1721260200 | 0.0723 | -0.0009 | -1.23 | 0.0734 | 0.0752 | 0.0714 | 3597886 |
1721173800 | 0.0732 | 0.0005 | 0.69 | 0.0727 | 0.0743 | 0.0688 | 4777955 |
1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
1720828200 | 0.0658 | 0.0009 | 1.39 | 0.0652 | 0.0666 | 0.06339 | 1412948 |
1720741800 | 0.0649 | -0.0016 | -2.41 | 0.0665 | 0.0689 | 0.0648 | 1416866 |
1720655400 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0686 | 0.0655 | 1269222 |
1720569000 | 0.0664 | 0.0011 | 1.68 | 0.06557 | 0.0672 | 0.06452 | 1518445 |
1720482600 | 0.0653 | 0.0022 | 3.49 | 0.0636 | 0.0675 | 0.0605 | 2549502 |
1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0685 | 0.0686 | 0.0631 | 3267208 |
1720309800 | 0.0686 | 0.0064 | 10.29 | 0.0621 | 0.0693 | 0.0619 | 3186902 |
1720223400 | 0.0622 | -0.0004 | -0.64 | 0.0618 | 0.06293 | 0.0534 | 15494145 |
1720137000 | 0.0626 | -0.0083 | -11.71 | 0.0709 | 0.0724 | 0.0622 | 6366194 |
1720050600 | 0.0709 | -0.0051 | -6.71 | 0.0758 | 0.0764 | 0.0703 | 5739629 |
1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
1719618600 | 0.0751 | -0.0023 | -2.97 | 0.0775 | 0.0785 | 0.075 | 4100544 |
1719532200 | 0.0774 | 0.0007 | 0.91 | 0.077 | 0.0793 | 0.0751 | 2005065 |
1719445800 | 0.0767 | -0.0023 | -2.91 | 0.079 | 0.0797 | 0.0761 | 2301867 |
1719359400 | 0.079 | 0.0023 | 3.00 | 0.0765 | 0.0805 | 0.0762 | 3129394 |
1719273000 | 0.0767 | 0.0015 | 1.99 | 0.0754 | 0.077 | 0.0697 | 7175773 |
1719186600 | 0.0752 | -0.0021 | -2.72 | 0.0772 | 0.07969 | 0.0747 | 1877621 |
1719100200 | 0.0773 | -0.0004 | -0.51 | 0.0776 | 0.07939 | 0.0764 | 1552394 |
1719013800 | 0.0777 | -0.0017 | -2.14 | 0.07955 | 0.08175 | 0.0762 | 5788437 |
1718927400 | 0.0794 | -0.0003 | -0.38 | 0.0794 | 0.08366 | 0.0782 | 3444569 |
1718841000 | 0.0797 | -0.0006 | -0.75 | 0.0798 | 0.0829 | 0.079 | 4420537 |
1718754600 | 0.0803 | -0.0098 | -10.88 | 0.0901 | 0.09195 | 0.0721 | 14011394 |
1718668200 | 0.0901 | -0.0107 | -10.62 | 0.1009 | 0.10155 | 0.0878 | 7536896 |
1718581800 | 0.1008 | -0.0033 | -3.17 | 0.1043 | 0.1045 | 0.0993 | 2975904 |
1718495400 | 0.1041 | -0.0042 | -3.88 | 0.1081 | 0.1084 | 0.1023 | 7132231 |
1718409000 | 0.1083 | -0.0043 | -3.82 | 0.11375 | 0.1202 | 0.1047 | 18694860 |
1718322600 | 0.1126 | -0.0075 | -6.24 | 0.1198 | 0.1205 | 0.1108 | 4231920 |
1718236200 | 0.1201 | 0.0029 | 2.47 | 0.1179 | 0.1237 | 0.1133 | 9421479 |
1718149800 | 0.1172 | -0.0084 | -6.69 | 0.1254 | 0.1284 | 0.1153 | 15398189 |
1718063400 | 0.1256 | -0.0042 | -3.24 | 0.1295 | 0.1305 | 0.1214 | 5739630 |
1717977000 | 0.1298 | 0.0126 | 10.75 | 0.1171 | 0.132 | 0.1171 | 5434174 |
1717890600 | 0.1172 | -0.0073 | -5.86 | 0.1233 | 0.12492 | 0.1158 | 3803410 |
1717804200 | 0.1245 | -0.0126 | -9.19 | 0.137 | 0.1399 | 0.1114 | 9351794 |
1717717800 | 0.1371 | -0.0098 | -6.67 | 0.1466 | 0.1478 | 0.1351 | 7322283 |
1717631400 | 0.1469 | 0.0018 | 1.24 | 0.1438 | 0.147 | 0.14143 | 9738171 |
1717545000 | 0.1451 | 0.0001 | 0.07 | 0.1448 | 0.1477 | 0.1424 | 4978155 |
1717458600 | 0.145 | 0.0035 | 2.47 | 0.1416 | 0.1488 | 0.1413 | 5775109 |
1717372200 | 0.1415 | -0.0093 | -6.17 | 0.1503 | 0.1519 | 0.1404 | 6712717 |
1717285800 | 0.1508 | 0.0089 | 6.27 | 0.1422 | 0.1532 | 0.1415 | 8875845 |
1717199400 | 0.1419 | -0.0045 | -3.07 | 0.1453 | 0.1488 | 0.14 | 7017329 |
1717113000 | 0.1464 | -0.0078 | -5.06 | 0.1561 | 0.16535 | 0.1434 | 11600266 |
1717026600 | 0.1542 | -0.0001 | -0.06 | 0.1533 | 0.1595 | 0.1476 | 16230642 |
1716940200 | 0.1543 | 0.0176 | 12.87 | 0.1382 | 0.1555 | 0.1327 | 15264783 |
1716853800 | 0.1367 | 0.0027 | 2.01 | 0.1341 | 0.1376 | 0.1322 | 6413687 |
1716767400 | 0.134 | -0.0006 | -0.45 | 0.1369 | 0.1395 | 0.1314 | 13122044 |
1716681000 | 0.1346 | 0.0179 | 15.34 | 0.117 | 0.1431 | 0.1169 | 41770443 |
1716594600 | 0.1167 | 0.0001 | 0.09 | 0.1166 | 0.1188 | 0.1138 | 2197386 |
1716508200 | 0.1166 | -0.0048 | -3.95 | 0.1217 | 0.1238 | 0.1095 | 14323374 |
1716421800 | 0.1214 | -0.0032 | -2.57 | 0.1244 | 0.1265 | 0.1189 | 2008799 |
1716335400 | 0.1246 | 0.0002 | 0.16 | 0.1248 | 0.12732 | 0.122 | 2118120 |
1716249000 | 0.1244 | 0.0101 | 8.84 | 0.1146 | 0.1244 | 0.1134 | 2467329 |
1716162600 | 0.1143 | -0.0052 | -4.35 | 0.1194 | 0.1208 | 0.1141 | 1677100 |
1716076200 | 0.1195 | -0.0014 | -1.16 | 0.1209 | 0.1234 | 0.1189 | 1809846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions