Nervos Common Knowledge BaseCKB

$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 140

Coin

Mineable

Wallet

Bid

$ 0.0053

Exchange

BTRX

Ask

$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 3,289,540

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00574

Fully Diluted Market Cap

$ 258,008,638

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012429	Binance	347870228	/cdn/crypto/logos/exchanges/BINA.png	$ 4,318,121.15	1730866296	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	91.8088158701	Recently
0.0124	Gate.io	10619535	/cdn/crypto/logos/exchanges/GATE.png	$ 131,205.39	1730865376	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.80267425887	15 minutes ago
0.012497	DigiFinex	7861031	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,461.29	1730865744	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.07465856385	9 minutes ago
0.01242	LBank	5686187.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,287.53	1730866290	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	1.50068063475	Recently
0.012428	HTX	3594755.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,344.07	1730866293	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	0.948716517092	Recently
0.012502	Kucoin	3200360.6981	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,629.76	1730865778	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	0.844629124312	9 minutes ago
4.82E-6	Gate.io	36389.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.177444	1730865377	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	7	https://gate.io/trade/CKB_ETH	0.00960383399687	15 minutes ago
1.6E-7	Gate.io	30415.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005045	1730863376	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00802709178872	49 minutes ago
1.6E-7	Kucoin	8313.623	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001392	1730864905	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	9	https://trade.kucoin.com/CKB-BTC	0.00219410522024	23 minutes ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730851326	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	4 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	12	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730851477	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	13	https://crypto.com/exchange/trade/CKB_USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.006465	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	4 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730851326	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	4 hours ago
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730866184	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	3244.92786658	CX
12	0	0	0	0	0.00574	2657.0232884	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	2746.78758869	CX
52	0	0	0	0	0.00574	11385.826836	CX
156	0.02254882	-0.01680882	-74.5441224862	0.00211	0.03590199	11367699.1784	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	31181134.6175	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Carbuff

3 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0