Nervos Common Knowledge BaseCKB

$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 133

Coin

Mineable

Wallet

Bid

$ 0.0053

Exchange

BTRX

Ask

$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 3,713,349

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00574

Fully Diluted Market Cap

$ 250,180,820

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00574

Circulating Supply 43,585,508,794 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008443	Binance	110585019	/cdn/crypto/logos/exchanges/BINA.png	$ 938,386.16	1724827359	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	82.7528963329	Recently
0.008515	Gate.io	11405768.4	/cdn/crypto/logos/exchanges/GATE.png	$ 96,633.09	1724825751	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	8.53515583338	27 minutes ago
0.008454	HTX	6431221.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,587.85	1724827353	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	4.81260644776	Recently
0.008449	DigiFinex	3317940	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,185.59	1724827345	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.48287830795	Recently
0.008466	Kucoin	1222299.2125	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,388.54	1724827295	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	0.914670006249	Recently
0.008472	LBank	652964.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,541.80	1724827357	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.488625929659	Recently
1.4E-7	Kucoin	14886.5717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002084	1724803417	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0111399078807	7 hours ago
1.4E-7	Gate.io	2559.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000358	1724807414	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00191498632704	6 hours ago
0.008442	Crypto.com	140	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.18	1724803481	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	9	https://crypto.com/exchange/trade/CKB_USDT	0.000104764692283	7 hours ago
1.4E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000140	1724803855	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	10	https://hitbtc.com/CKB-to-BTC	7.4831923059E-6	7 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724803326	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	7 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724803326	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	7 hours ago
0.009264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	13	https://hitbtc.com/CKB-to-USD	0	7 hours ago
3.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724825752	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	14	https://gate.io/trade/CKB_ETH	0	27 minutes ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	15	https://www.huobi.com/en-us/exchange/ckb_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
52	0	0	0	0	0.00574	76730.7397113	CX
156	0.01573506	-0.00999506	-63.5209525734	0.00211	0.03590199	32864950.5193	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	43735057.0187	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Carbuff

3 weeks ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

3 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

3 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0
1722901800	0.00574	0.00564	0.00574	0.00564	18820
1722815400	0.00574	0	0	0	0
1722729000	0.00574	0	0	0	0
1722642600	0.00574	0	0	0	0
1722556200	0.00574	0	0	0	0
1722469800	0.00574	0	0	0	0
1722383400	0.00574	0	0	0	0
1722297000	0.00574	0.00564	0.00574	0.00564	18820
1722210600	0.00574	0	0	0	0
1722124200	0.00574	0	0	0	0
1722037800	0.00574	0	0	0	0
1721951400	0.00574	0	0	0	0
1721865000	0.00574	0	0	0	0
1721778600	0.00574	0	0	0	0
1721692200	0.00574	0.00564	0.00574	0.00564	18820
1721605800	0.00574	0	0	0	0
1721519400	0.00574	0	0	0	0
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0
1719964200	0.00574	0	0	0	0
1719877800	0.00574	0.00564	0.00574	0.00564	18820
1719791400	0.00574	0	0	0	0
1719705000	0.00574	0	0	0	0
1719618600	0.00574	0	0	0	0
1719532200	0.00574	0	0	0	0
1719445800	0.00574	0.00564	0.00574	0.00564	18820
1719359400	0.00574	0	0	0	0
1719273000	0.00574	0	0	0	0
1719186600	0.00574	0	0	0	0
1719100200	0.00574	0	0	0	0
1719013800	0.00574	0	0	0	0
1718927400	0.00574	0	0	0	0
1718841000	0.00574	0	0	0	0
1718754600	0.00574	0	0	0	0
1718668200	0.00574	0.00564	0.00574	0.00564	18820
1718581800	0.00574	0	0	0	0
1718495400	0.00574	0	0	0	0
1718409000	0.00574	0	0	0	0
1718322600	0.00574	0	0	0	0
1718236200	0.00574	0	0	0	0
1718149800	0.00574	0	0	0	0
1718063400	0.00574	0.00564	0.00574	0.00564	18820
1717977000	0.00574	0	0	0	0
1717890600	0.00574	0	0	0	0
1717804200	0.00574	0	0	0	0
1717717800	0.00574	0	0	0	0
1717631400	0.00574	0.00564	0.00574	0.00564	18820
1717545000	0.00574	0	0	0	0
1717458600	0.00574	0	0	0	0
1717372200	0.00574	0	0	0	0
1717285800	0.00574	0	0	0	0
1717199400	0.00574	0	0	0	0
1717113000	0.00574	0	0	0	0
1717026600	0.00574	0	0	0	0
1716940200	0.00574	0	0	0	0