Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 1 | https://hitbtc.com/CLT-to-BTC | 0 | 9 hours ago |
| 0.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 2 | https://hitbtc.com/CLT-to-USD | 0 | 9 hours ago |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 9 hours ago |
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 9 hours ago |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 9 hours ago |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 1682.78341216 | CX |
| 156 | 241.957745421 | CX |
| 260 | 23366.5246262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 41.81720551 | -0.91 | -2.13 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1723679400 | 42.72775934 | -1.22 | -2.77 | 43.94247003 | 44.8463805 | 42.46517609 | 0 |
| 1723593000 | 43.94483695 | 0.82 | 1.90 | 43.09500995 | 44.69250146 | 42.46495828 | 0 |
| 1723506600 | 43.12704327 | 0.41 | 0.97 | 44.82355348 | 44.82355348 | 42.01505413 | 0 |
| 1723420200 | 42.71479934 | -1.48 | -3.34 | 44.36796437 | 44.82324854 | 42.36028365 | 0 |
| 1723333800 | 44.19019829 | 0.13 | 0.29 | 44.20098739 | 44.64153275 | 43.78048827 | 0 |
| 1723247400 | 44.06254418 | -0.8 | -1.78 | 44.82355348 | 44.82355348 | 43.28302785 | 0 |
| 1723161000 | 44.85931871 | 4.82 | 12.04 | 39.95514864 | 45.4888694 | 39.80263457 | 0 |
| 1723074600 | 40.03735928 | -0.61 | -1.51 | 40.69370122 | 41.88431431 | 39.63260819 | 0 |
| 1722988200 | 40.64978971 | 1.25 | 3.17 | 39.20149422 | 41.4331541 | 39.20149422 | 0 |
| 1722901800 | 39.40115797 | -2.86 | -6.77 | 46.94777249 | 47.11658638 | 36.06436286 | 0 |
| 1722815400 | 42.26178771 | -1.85 | -4.19 | 44.04872745 | 44.3428866 | 41.61911003 | 0 |
| 1722729000 | 44.10930906 | -0.5 | -1.12 | 44.59513815 | 45.12396393 | 43.490395 | 0 |
| 1722642600 | 44.6091364 | -2.76 | -5.82 | 47.50177768 | 47.57227714 | 44.42535862 | 0 |
| 1722556200 | 47.36806105 | 0.39 | 0.83 | 46.94777249 | 47.61238414 | 45.22753496 | 0 |
| 1722469800 | 46.97860057 | -1.11 | -2.31 | 48.04280836 | 48.51355014 | 46.84756307 | 0 |
| 1722383400 | 48.08852773 | -0.43 | -0.88 | 48.51760876 | 48.62949306 | 47.4138022 | 0 |
| 1722297000 | 48.51663585 | -1.02 | -2.05 | 47.76590741 | 50.8235 | 47.76590741 | 0 |
| 1722210600 | 49.53245241 | 0.1 | 0.20 | 49.22801238 | 49.57610253 | 48.72713953 | 0 |
| 1722124200 | 49.4345373 | 0.13 | 0.26 | 49.30821912 | 50.37814819 | 48.42427503 | 0 |
| 1722037800 | 49.30523506 | 1.57 | 3.29 | 47.76590741 | 49.51947063 | 47.76590741 | 0 |
| 1721951400 | 47.73426615 | 0.26 | 0.56 | 47.48078758 | 47.98881202 | 46.0998187 | 0 |
| 1721865000 | 47.46938859 | -0.41 | -0.86 | 47.89403346 | 48.71131164 | 47.32654551 | 0 |
| 1721778600 | 47.88331696 | -1.18 | -2.41 | 49.08422544 | 49.17912017 | 47.52804617 | 0 |
| 1721692200 | 49.0679111 | -0.24 | -0.49 | 41.32526307 | 49.59087039 | 38.99115753 | 0 |
| 1721605800 | 49.30767459 | 0.51 | 1.05 | 48.73875633 | 49.58557022 | 47.84920713 | 0 |
| 1721519400 | 48.79608524 | 0.32 | 0.66 | 48.46035972 | 49.09651747 | 48.16005818 | 0 |
| 1721433000 | 48.47510579 | 2.04 | 4.39 | 46.44393735 | 48.96994517 | 45.95883431 | 0 |
| 1721346600 | 46.43714153 | -0.15 | -0.33 | 46.52883438 | 47.26920209 | 45.90814876 | 0 |
| 1721260200 | 46.59022917 | -0.74 | -1.55 | 47.2589067 | 47.99049646 | 46.39940871 | 0 |
| 1721173800 | 47.32564521 | 0.32 | 0.67 | 47.08554048 | 47.45812756 | 45.37714483 | 0 |
| 1721087400 | 47.01016923 | 2.67 | 6.03 | 41.32526307 | 47.0789189 | 38.99115753 | 0 |
| 1721001000 | 44.33523404 | 1.33 | 3.10 | 43.00698364 | 44.57406818 | 43.00698364 | 0 |
| 1720914600 | 43.00312832 | 0.97 | 2.32 | 42.03140478 | 43.41389837 | 41.95714439 | 0 |
| 1720828200 | 42.02865305 | 0.38 | 0.92 | 41.63861899 | 42.49993937 | 41.07749125 | 0 |
| 1720741800 | 41.64505179 | -0.29 | -0.69 | 41.83460893 | 43.08660955 | 41.46316175 | 0 |
| 1720655400 | 41.93328638 | -0.21 | -0.49 | 42.06601558 | 43.12785645 | 41.51012992 | 0 |
| 1720569000 | 42.13972418 | 1.01 | 2.45 | 41.17126061 | 42.28407018 | 40.87199732 | 0 |
| 1720482600 | 41.1331938 | 0.58 | 1.42 | 41.32526307 | 42.19293638 | 38.99115753 | 0 |
| 1720396200 | 40.55535965 | -1.67 | -3.96 | 42.21798511 | 42.38743792 | 40.53940107 | 0 |
| 1720309800 | 42.22772144 | 1.07 | 2.60 | 41.07418046 | 42.45939673 | 40.69510976 | 0 |
| 1720223400 | 41.15941873 | -0.39 | -0.94 | 41.32526307 | 41.70306319 | 38.99115753 | 0 |
| 1720137000 | 41.55001185 | -2.16 | -4.95 | 43.6810412 | 43.85127815 | 41.20839806 | 0 |
| 1720050600 | 43.71333591 | -1.31 | -2.91 | 45.06683106 | 45.1539498 | 43.09098763 | 0 |
| 1719964200 | 45.02193939 | -0.58 | -1.27 | 45.65039375 | 45.88693357 | 44.82274757 | 0 |
| 1719877800 | 45.59897488 | 0.06 | 0.13 | 48.27211673 | 48.30229863 | 45.36123707 | 0 |
| 1719791400 | 45.5414572 | 1.37 | 3.09 | 44.21001219 | 45.68250694 | 44.03314641 | 0 |
| 1719705000 | 44.17606209 | 0.37 | 0.85 | 43.78946951 | 44.3707524 | 43.77793258 | 0 |
| 1719618600 | 43.80253115 | -0.88 | -1.98 | 44.73247051 | 45.11693577 | 43.5204099 | 0 |
| 1719532200 | 44.68653333 | 0.56 | 1.26 | 44.15313344 | 45.21230244 | 43.97006719 | 0 |
| 1719445800 | 44.12948599 | -0.71 | -1.58 | 48.27211673 | 48.30229863 | 44.06147688 | 0 |
| 1719359400 | 44.83847381 | 1.05 | 2.40 | 43.75365346 | 45.30397351 | 43.73236568 | 0 |
| 1719273000 | 43.78696464 | -2.2 | -4.78 | 45.85641043 | 45.96263155 | 42.52283172 | 0 |
| 1719186600 | 45.98295369 | -0.65 | -1.40 | 46.64508951 | 46.82146157 | 45.92357732 | 0 |
| 1719100200 | 46.6366165 | 0.13 | 0.28 | 46.57223039 | 46.81624127 | 46.40567452 | 0 |
| 1719013800 | 46.50452623 | -0.6 | -1.28 | 47.10724937 | 47.18479877 | 46.0095852 | 0 |
| 1718927400 | 47.10634907 | 0.03 | 0.05 | 47.16950816 | 48.2400471 | 46.84838351 | 0 |
| 1718841000 | 47.08132939 | -0.14 | -0.30 | 47.29399669 | 47.70117279 | 46.97855701 | 0 |
| 1718754600 | 47.2209125 | -1 | -2.08 | 48.27211673 | 48.30229863 | 46.48915575 | 0 |
| 1718668200 | 48.2246258 | -0.16 | -0.33 | 47.9152559 | 48.83577113 | 47.29324886 | 0 |
| 1718581800 | 48.38331129 | 0.33 | 0.69 | 48.047397 | 48.57742076 | 47.91941616 | 0 |
| 1718495400 | 48.05070052 | 0.11 | 0.24 | 47.9152559 | 48.2082679 | 47.79501476 | 0 |
| 1718409000 | 47.9364493 | -0.56 | -1.15 | 48.53313897 | 48.87774408 | 47.20776373 | 0 |
| 1718322600 | 48.49424447 | -1.05 | -2.11 | 49.55207028 | 49.64409711 | 48.08411335 | 0 |
| 1718236200 | 49.54187654 | 0.62 | 1.27 | 48.88278287 | 50.81620319 | 48.57752966 | 0 |
| 1718149800 | 48.92095858 | -1.52 | -3.01 | 50.48632238 | 50.48632238 | 48.03776957 | 0 |
| 1718063400 | 50.4405304 | -0.13 | -0.26 | 49.16629813 | 50.93387412 | 49.06933415 | 0 |
| 1717977000 | 50.57283849 | 0.24 | 0.47 | 50.30599334 | 50.70796366 | 50.21586149 | 0 |
| 1717890600 | 50.33581947 | -0.01 | -0.01 | 50.30390231 | 50.47360924 | 50.24780043 | 0 |
| 1717804200 | 50.3411269 | -1.05 | -2.04 | 51.37279312 | 52.21883015 | 49.7503981 | 0 |
| 1717717800 | 51.38869362 | -0.23 | -0.45 | 51.66237817 | 52.01359033 | 50.96884068 | 0 |
| 1717631400 | 51.62189362 | 0.39 | 0.76 | 49.16629813 | 52.09787022 | 49.06933415 | 0 |
| 1717545000 | 51.23217176 | 1.29 | 2.58 | 49.95510063 | 51.57348786 | 49.7750838 | 0 |
| 1717458600 | 49.94430427 | 0.72 | 1.46 | 49.16629813 | 51.01475609 | 49.06933415 | 0 |
| 1717372200 | 49.22347457 | 0.07 | 0.15 | 49.16656677 | 49.66107942 | 48.91112786 | 0 |
| 1717285800 | 49.15025969 | 0.17 | 0.34 | 49.00857829 | 49.23513493 | 48.93416542 | 0 |
| 1717199400 | 48.98278899 | -0.64 | -1.29 | 49.63440435 | 50.06701398 | 48.3738073 | 0 |
| 1717113000 | 49.6232377 | 0.54 | 1.10 | 49.0689203 | 50.48155949 | 48.72615936 | 0 |
| 1717026600 | 49.08479902 | -0.55 | -1.11 | 49.59532834 | 49.98285026 | 48.71752663 | 0 |
| 1716940200 | 49.63786035 | -0.7 | -1.39 | 50.38292559 | 50.45306929 | 48.81431635 | 0 |
| 1716853800 | 50.3384986 | 0.61 | 1.23 | 45.6712822 | 51.2522906 | 44.37816537 | 0 |
| 1716767400 | 49.72783246 | -0.54 | -1.07 | 50.29000572 | 50.4370381 | 49.54326329 | 0 |
| 1716681000 | 50.26688828 | 0.48 | 0.96 | 49.75671473 | 50.4951584 | 49.74375474 | 0 |
| 1716594600 | 49.78698375 | 0.51 | 1.03 | 49.3166413 | 50.24165805 | 48.3880887 | 0 |
| 1716508200 | 49.279954 | -0.9 | -1.79 | 50.17224767 | 50.83755632 | 48.29314314 | 0 |
| 1716421800 | 50.18030682 | -0.77 | -1.51 | 50.91880132 | 51.25372092 | 50.08446822 | 0 |
| 1716335400 | 50.94709549 | -0.88 | -1.69 | 51.87584413 | 52.15607764 | 50.26280788 | 0 |
| 1716249000 | 51.825449 | 3.74 | 7.78 | 45.6712822 | 51.91370037 | 44.37816537 | 0 |
| 1716162600 | 48.08516612 | -0.57 | -1.17 | 48.60226619 | 49.13075072 | 47.89237806 | 0 |
| 1716076200 | 48.65307517 | 0.04 | 0.09 | 48.62584103 | 48.92471951 | 48.40212325 | 0 |
| 1715989800 | 48.61028904 | 1.22 | 2.57 | 47.41387481 | 48.98191773 | 47.31170505 | 0 |
| 1715903400 | 47.39143986 | -0.77 | -1.60 | 48.10816012 | 48.42547301 | 46.90546556 | 0 |
|
CLT/BTC 0.00072605 BTC
+0.00%
|
CLT/EUR 38.62 €
+1.34%
|
|
CLT/USD $ 42.38
+1.43%
|
CLT/GBP £ 32.87
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
