Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 1 | https://hitbtc.com/CLT-to-BTC | 0 | 10 hours ago |
| 0.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 2 | https://hitbtc.com/CLT-to-USD | 0 | 10 hours ago |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 hours ago |
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 10 hours ago |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 10 hours ago |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.82907298 | 44.50928537 | 1573.28162563 | 0.04144521 | 3855.52560595 | 19.13095928 | CX |
| 156 | 9.30671895 | 38.0316394 | 408.647124774 | 0.04144521 | 3855.52560595 | 1854.58347752 | CX |
| 260 | 0.18058 | 47.15777835 | 26114.6186455 | 0.04144521 | 3855.52560595 | 1868.26237709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 47.32564521 | 0.32 | 0.67 | 47.08554048 | 47.45812756 | 45.37714483 | 0 |
| 1721087400 | 47.01016923 | 2.67 | 6.03 | 41.32526307 | 47.0789189 | 38.99115753 | 0 |
| 1721001000 | 44.33523404 | 1.33 | 3.10 | 43.00698364 | 44.57406818 | 43.00698364 | 0 |
| 1720914600 | 43.00312832 | 0.97 | 2.32 | 42.03140478 | 43.41389837 | 41.95714439 | 0 |
| 1720828200 | 42.02865305 | 0.38 | 0.92 | 41.63861899 | 42.49993937 | 41.07749125 | 0 |
| 1720741800 | 41.64505179 | -0.29 | -0.69 | 41.83460893 | 43.08660955 | 41.46316175 | 0 |
| 1720655400 | 41.93328638 | -0.21 | -0.49 | 42.06601558 | 43.12785645 | 41.51012992 | 0 |
| 1720569000 | 42.13972418 | 1.01 | 2.45 | 41.17126061 | 42.28407018 | 40.87199732 | 0 |
| 1720482600 | 41.1331938 | 0.58 | 1.42 | 41.32526307 | 42.19293638 | 38.99115753 | 0 |
| 1720396200 | 40.55535965 | -1.67 | -3.96 | 42.21798511 | 42.38743792 | 40.53940107 | 0 |
| 1720309800 | 42.22772144 | 1.07 | 2.60 | 41.07418046 | 42.45939673 | 40.69510976 | 0 |
| 1720223400 | 41.15941873 | -0.39 | -0.94 | 41.32526307 | 41.70306319 | 38.99115753 | 0 |
| 1720137000 | 41.55001185 | -2.16 | -4.95 | 43.6810412 | 43.85127815 | 41.20839806 | 0 |
| 1720050600 | 43.71333591 | -1.31 | -2.91 | 45.06683106 | 45.1539498 | 43.09098763 | 0 |
| 1719964200 | 45.02193939 | -0.58 | -1.27 | 45.65039375 | 45.88693357 | 44.82274757 | 0 |
| 1719877800 | 45.59897488 | 0.06 | 0.13 | 48.27211673 | 48.30229863 | 45.36123707 | 0 |
| 1719791400 | 45.5414572 | 1.37 | 3.09 | 44.21001219 | 45.68250694 | 44.03314641 | 0 |
| 1719705000 | 44.17606209 | 0.37 | 0.85 | 43.78946951 | 44.3707524 | 43.77793258 | 0 |
| 1719618600 | 43.80253115 | -0.88 | -1.98 | 44.73247051 | 45.11693577 | 43.5204099 | 0 |
| 1719532200 | 44.68653333 | 0.56 | 1.26 | 44.15313344 | 45.21230244 | 43.97006719 | 0 |
| 1719445800 | 44.12948599 | -0.71 | -1.58 | 48.27211673 | 48.30229863 | 44.06147688 | 0 |
| 1719359400 | 44.83847381 | 1.05 | 2.40 | 43.75365346 | 45.30397351 | 43.73236568 | 0 |
| 1719273000 | 43.78696464 | -2.2 | -4.78 | 45.85641043 | 45.96263155 | 42.52283172 | 0 |
| 1719186600 | 45.98295369 | -0.65 | -1.40 | 46.64508951 | 46.82146157 | 45.92357732 | 0 |
| 1719100200 | 46.6366165 | 0.13 | 0.28 | 46.57223039 | 46.81624127 | 46.40567452 | 0 |
| 1719013800 | 46.50452623 | -0.6 | -1.28 | 47.10724937 | 47.18479877 | 46.0095852 | 0 |
| 1718927400 | 47.10634907 | 0.03 | 0.05 | 47.16950816 | 48.2400471 | 46.84838351 | 0 |
| 1718841000 | 47.08132939 | -0.14 | -0.30 | 47.29399669 | 47.70117279 | 46.97855701 | 0 |
| 1718754600 | 47.2209125 | -1 | -2.08 | 48.27211673 | 48.30229863 | 46.48915575 | 0 |
| 1718668200 | 48.2246258 | -0.16 | -0.33 | 47.9152559 | 48.83577113 | 47.29324886 | 0 |
| 1718581800 | 48.38331129 | 0.33 | 0.69 | 48.047397 | 48.57742076 | 47.91941616 | 0 |
| 1718495400 | 48.05070052 | 0.11 | 0.24 | 47.9152559 | 48.2082679 | 47.79501476 | 0 |
| 1718409000 | 47.9364493 | -0.56 | -1.15 | 48.53313897 | 48.87774408 | 47.20776373 | 0 |
| 1718322600 | 48.49424447 | -1.05 | -2.11 | 49.55207028 | 49.64409711 | 48.08411335 | 0 |
| 1718236200 | 49.54187654 | 0.62 | 1.27 | 48.88278287 | 50.81620319 | 48.57752966 | 0 |
| 1718149800 | 48.92095858 | -1.52 | -3.01 | 50.48632238 | 50.48632238 | 48.03776957 | 0 |
| 1718063400 | 50.4405304 | -0.13 | -0.26 | 49.16629813 | 50.93387412 | 49.06933415 | 0 |
| 1717977000 | 50.57283849 | 0.24 | 0.47 | 50.30599334 | 50.70796366 | 50.21586149 | 0 |
| 1717890600 | 50.33581947 | -0.01 | -0.01 | 50.30390231 | 50.47360924 | 50.24780043 | 0 |
| 1717804200 | 50.3411269 | -1.05 | -2.04 | 51.37279312 | 52.21883015 | 49.7503981 | 0 |
| 1717717800 | 51.38869362 | -0.23 | -0.45 | 51.66237817 | 52.01359033 | 50.96884068 | 0 |
| 1717631400 | 51.62189362 | 0.39 | 0.76 | 49.16629813 | 52.09787022 | 49.06933415 | 0 |
| 1717545000 | 51.23217176 | 1.29 | 2.58 | 49.95510063 | 51.57348786 | 49.7750838 | 0 |
| 1717458600 | 49.94430427 | 0.72 | 1.46 | 49.16629813 | 51.01475609 | 49.06933415 | 0 |
| 1717372200 | 49.22347457 | 0.07 | 0.15 | 49.16656677 | 49.66107942 | 48.91112786 | 0 |
| 1717285800 | 49.15025969 | 0.17 | 0.34 | 49.00857829 | 49.23513493 | 48.93416542 | 0 |
| 1717199400 | 48.98278899 | -0.64 | -1.29 | 49.63440435 | 50.06701398 | 48.3738073 | 0 |
| 1717113000 | 49.6232377 | 0.54 | 1.10 | 49.0689203 | 50.48155949 | 48.72615936 | 0 |
| 1717026600 | 49.08479902 | -0.55 | -1.11 | 49.59532834 | 49.98285026 | 48.71752663 | 0 |
| 1716940200 | 49.63786035 | -0.7 | -1.39 | 50.38292559 | 50.45306929 | 48.81431635 | 0 |
| 1716853800 | 50.3384986 | 0.61 | 1.23 | 45.6712822 | 51.2522906 | 44.37816537 | 0 |
| 1716767400 | 49.72783246 | -0.54 | -1.07 | 50.29000572 | 50.4370381 | 49.54326329 | 0 |
| 1716681000 | 50.26688828 | 0.48 | 0.96 | 49.75671473 | 50.4951584 | 49.74375474 | 0 |
| 1716594600 | 49.78698375 | 0.51 | 1.03 | 49.3166413 | 50.24165805 | 48.3880887 | 0 |
| 1716508200 | 49.279954 | -0.9 | -1.79 | 50.17224767 | 50.83755632 | 48.29314314 | 0 |
| 1716421800 | 50.18030682 | -0.77 | -1.51 | 50.91880132 | 51.25372092 | 50.08446822 | 0 |
| 1716335400 | 50.94709549 | -0.88 | -1.69 | 51.87584413 | 52.15607764 | 50.26280788 | 0 |
| 1716249000 | 51.825449 | 3.74 | 7.78 | 45.6712822 | 51.91370037 | 44.37816537 | 0 |
| 1716162600 | 48.08516612 | -0.57 | -1.17 | 48.60226619 | 49.13075072 | 47.89237806 | 0 |
| 1716076200 | 48.65307517 | 0.04 | 0.09 | 48.62584103 | 48.92471951 | 48.40212325 | 0 |
| 1715989800 | 48.61028904 | 1.22 | 2.57 | 47.41387481 | 48.98191773 | 47.31170505 | 0 |
| 1715903400 | 47.39143986 | -0.77 | -1.60 | 48.10816012 | 48.42547301 | 46.90546556 | 0 |
| 1715817000 | 48.16132876 | 3.46 | 7.74 | 44.68609044 | 48.22021868 | 44.52456609 | 0 |
| 1715730600 | 44.70258629 | -0.95 | -2.09 | 45.6712822 | 45.79957524 | 44.37294507 | 0 |
| 1715644200 | 45.65456127 | 1.02 | 2.29 | 42.92494726 | 46.06708836 | 42.7121783 | 0 |
| 1715557800 | 44.63403991 | 0.5 | 1.13 | 44.18041839 | 44.86742143 | 44.00778549 | 0 |
| 1715471400 | 44.13498945 | -0.1 | -0.23 | 44.16575218 | 44.60545532 | 43.92711407 | 0 |
| 1715385000 | 44.238575 | -1.52 | -3.32 | 45.67635003 | 46.08236445 | 43.73765858 | 0 |
| 1715298600 | 45.75891644 | 1.35 | 3.05 | 44.42512629 | 46.01651898 | 44.03856275 | 0 |
| 1715212200 | 44.40553746 | -0.96 | -2.11 | 45.25785481 | 45.74723429 | 44.19947721 | 0 |
| 1715125800 | 45.36313932 | -0.51 | -1.12 | 45.8620228 | 46.73662989 | 45.20928207 | 0 |
| 1715039400 | 45.87515704 | -0.6 | -1.28 | 42.92494726 | 47.39650043 | 42.7121783 | 0 |
| 1714953000 | 46.47151999 | 0.09 | 0.20 | 46.38916414 | 46.88099041 | 45.71490329 | 0 |
| 1714866600 | 46.38013208 | 0.69 | 1.51 | 45.66073996 | 46.78345285 | 45.44117518 | 0 |
| 1714780200 | 45.69209806 | 2.74 | 6.39 | 42.92494726 | 45.9851028 | 42.7121783 | 0 |
| 1714693800 | 42.94847128 | 0.52 | 1.21 | 42.28350386 | 43.27909992 | 41.31819861 | 0 |
| 1714607400 | 42.4329903 | -1.74 | -3.95 | 44.01821156 | 44.05947299 | 41.03287548 | 0 |
| 1714521000 | 44.17645416 | -2.17 | -4.68 | 46.349304 | 46.96050741 | 42.90821906 | 0 |
| 1714434600 | 46.34714763 | 0.61 | 1.33 | 47.14811147 | 47.6576461 | 44.8786026 | 0 |
| 1714348200 | 45.74080149 | -0.33 | -0.73 | 46.03978888 | 46.66334966 | 45.56916327 | 0 |
| 1714261800 | 46.07556863 | -0.24 | -0.53 | 46.28365456 | 46.39230794 | 45.38139948 | 0 |
| 1714175400 | 46.31907127 | -0.5 | -1.07 | 46.81907287 | 47.02710797 | 45.9952675 | 0 |
| 1714089000 | 46.81878245 | 0.21 | 0.44 | 46.6642064 | 47.38162367 | 45.5933843 | 0 |
| 1714002600 | 46.61241 | -1.59 | -3.29 | 48.21738708 | 48.70015951 | 46.15250814 | 0 |
| 1713916200 | 48.19776921 | -0.35 | -0.73 | 48.50061193 | 48.78709674 | 47.82379538 | 0 |
| 1713829800 | 48.55237929 | 1.37 | 2.90 | 47.14811147 | 48.82685523 | 46.95676099 | 0 |
| 1713743400 | 47.1857136 | 0.06 | 0.12 | 47.033519 | 47.69310638 | 46.66633373 | 0 |
| 1713657000 | 47.13009091 | 0.63 | 1.35 | 46.34032276 | 47.51695213 | 45.92573369 | 0 |
| 1713570600 | 46.50300152 | 0.39 | 0.84 | 46.01976442 | 47.55373382 | 43.2740321 | 0 |
| 1713484200 | 46.11455025 | 1.59 | 3.57 | 44.49451488 | 46.56263201 | 44.17856697 | 0 |
| 1713397800 | 44.52437732 | -1.74 | -3.76 | 46.35390715 | 46.79964377 | 43.46588355 | 0 |
|
CLT/BTC 0.00072605 BTC
+0.00%
|
CLT/EUR 43.25 €
-0.25%
|
|
CLT/USD $ 47.34
+0.17%
|
CLT/GBP £ 36.28
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
