CindicatorCND

$ 0.226911

0.003653

(

1.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.145036

Exchange

BINA

Ask

$ 0.226911

Last Trade Time

14:32:04

Volume (24h)

$ 0

Last Trade Size

2,604.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 453,821,941

Genesis Date

8/02/2017

Days Range 0.221818-0.227383

52 Weeks Range 0.000255-0.286281

Circulating Supply 1,929,265,176 / 2,000,000,005

96.46%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1723766521	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	10 hours ago
0.00011128	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1723766521	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	10 hours ago
0.000319	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	CND/USD	https://hitbtc.com/CND-to-USD	USD	3	https://hitbtc.com/CND-to-USD	10 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	4	https://hitbtc.com/CND-to-ETH	10 hours ago
0.000748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723766522	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	5	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	10 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	6	https://hitbtc.com/CND-to-BTC	10 hours ago
2.52E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	7	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	10 hours ago

s	Change %
1	-5.27076535392	CX
4	-9.82155546124	CX
12	-11.7384483506	CX
26	12.1137967713	CX
52	38779.9167266	CX
156	1202.39965149	CX
260	3140.6778959	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.2234705	-0.004866	-2.13	0.22800738	0.2321809	0.21838952	0
1723679400	0.22833648	-0.006504	-2.77	0.23482788	0.23965836	0.22693324	0
1723593000	0.23484053	0.00437028	1.90	0.23029906	0.23883603	0.22693208	0
1723506600	0.23047025	0.00220303	0.97	0.23953637	0.23953637	0.2245278	254708973
1723420200	0.22826722	-0.007885	-3.34	0.23710171	0.23953474	0.2263727	0
1723333800	0.23615173	0.00068218	0.29	0.23620939	0.23856366	0.23396225	0
1723247400	0.23546955	-0.004258	-1.78	0.23953637	0.23953637	0.23130383	0
1723161000	0.2397275	0.02576847	12.04	0.21351969	0.24309181	0.21270466	0
1723074600	0.21395903	-0.003273	-1.51	0.21746651	0.22382912	0.21179604	0
1722988200	0.21723184	0.00667266	3.17	0.20949218	0.22141813	0.20949218	0
1722901800	0.21055918	-0.015287	-6.77	0.22544941	0.22600844	0.00351001	254708973
1722815400	0.22584634	-0.009873	-4.19	0.23539572	0.2369677	0.22241188	0
1722729000	0.23571946	-0.002671	-1.12	0.23831573	0.24114176	0.232412	0
1722642600	0.23839053	-0.014744	-5.82	0.25384876	0.25422551	0.23740843	0
1722556200	0.25313418	0.00208127	0.83	0.25088817	0.25443984	0.24169524	0
1722469800	0.25105291	-0.005931	-2.31	0.25674002	0.25925566	0.25035265	0
1722383400	0.25698435	-0.002288	-0.88	0.25927735	0.25987526	0.25337862	0
1722297000	0.25927215	-0.005429	-2.05	0.25526027	0.2716	0.25526027	254708973
1722210600	0.26470066	0.00052326	0.20	0.26307373	0.26493392	0.26039708	0
1722124200	0.2641774	0.00069099	0.26	0.26350236	0.26922004	0.25877857	0
1722037800	0.26348641	0.00839523	3.29	0.25526027	0.26463128	0.25526027	0
1721951400	0.25509118	0.0014155	0.56	0.25373659	0.25645147	0.24635672	0
1721865000	0.25367568	-0.002212	-0.86	0.25594497	0.26031249	0.25291232	0
1721778600	0.2558877	-0.00633	-2.41	0.26230534	0.26281245	0.25398914	0
1721692200	0.26221816	-0.001281	-0.49	0.2516244	0.26501284	0.25016563	254708973
1721605800	0.26349945	0.00273393	1.05	0.26045916	0.26498452	0.25570542	0
1721519400	0.26076552	0.00171531	0.66	0.25897141	0.26237103	0.2573666	0
1721433000	0.25905021	0.01089085	4.39	0.24819568	0.26169463	0.2456033	0
1721346600	0.24815936	-0.000818	-0.33	0.24864937	0.25260588	0.24533243	0
1721260200	0.24897746	-0.00393	-1.55	0.25255086	0.25646047	0.24795772	0
1721173800	0.25290751	0.0016859	0.67	0.2516244	0.2536155	0.24249476	0
1721087400	0.25122161	0.01429481	6.03	0.22251613	0.25158901	0.21951747	254708973
1721001000	0.2369268	0.00711875	3.10	0.22982865	0.23820313	0.22982865	0
1720914600	0.22980805	0.00520758	2.32	0.22461517	0.2320032	0.22421833	0
1720828200	0.22460047	0.00204996	0.92	0.22251613	0.22711902	0.21951747	0
1720741800	0.22255051	-0.00154	-0.69	0.2235635	0.23025417	0.22157849	0
1720655400	0.22409083	-0.001103	-0.49	0.22480013	0.23047459	0.22182949	0
1720569000	0.22519403	0.00537888	2.45	0.22001858	0.22596541	0.21841932	0
1720482600	0.21981515	0.00308794	1.42	0.22084156	0.2254784	0.20836814	254708973
1720396200	0.21672721	-0.008937	-3.96	0.22561226	0.22651781	0.21664193	0
1720309800	0.22566429	0.005709	2.60	0.21949978	0.22690236	0.21747403	0
1720223400	0.21995529	-0.002087	-0.94	0.22084156	0.22286052	0.20836814	0
1720137000	0.22204262	-0.011561	-4.95	0.23343081	0.23434055	0.22021704	0
1720050600	0.23360339	-0.006993	-2.91	0.24083645	0.24130201	0.23027757	0
1719964200	0.24059654	-0.003084	-1.27	0.243955	0.24521906	0.23953207	0
1719877800	0.24368021	0.00030737	0.13	0.23595366	0.24751381	0.00445067	254708973
1719791400	0.24337284	0.00729665	3.09	0.23625762	0.24412661	0.23531245	0
1719705000	0.23607619	0.00199614	0.85	0.23401024	0.23711661	0.23394859	0
1719618600	0.23408005	-0.004724	-1.98	0.23904963	0.2411042	0.23257239	0
1719532200	0.23880414	0.00297685	1.26	0.23595366	0.24161384	0.23497536	0
1719445800	0.23582729	-0.003789	-1.58	0.25796544	0.25812673	0.23546385	254708973
1719359400	0.23961611	0.00561925	2.40	0.23381884	0.24210373	0.23370508	0
1719273000	0.23399686	-0.011735	-4.78	0.24505595	0.24562359	0.22724135	0
1719186600	0.24573219	-0.003493	-1.40	0.24927063	0.25021316	0.24541488	0
1719100200	0.24922535	0.00070588	0.28	0.24888128	0.25018527	0.2479912	0
1719013800	0.24851947	-0.003216	-1.28	0.25174041	0.25215483	0.24587451	0
1718927400	0.2517356	0.00013371	0.05	0.25207312	0.25779406	0.25035703	0
1718841000	0.25160189	-0.000746	-0.30	0.25273838	0.25491433	0.25105268	0
1718754600	0.25234782	-0.005364	-2.08	0.25796544	0.25812673	0.24843733	0
1718668200	0.25771165	-0.000848	-0.33	0.25605838	0.2609776	0.25273439	254708973
1718581800	0.25855966	0.00177746	0.69	0.25676454	0.25959698	0.25608062	0
1718495400	0.2567822	0.00061056	0.24	0.25605838	0.25762424	0.25541582	0
1718409000	0.25617164	-0.002981	-1.15	0.25936034	0.26120191	0.25227756	0
1718322600	0.25915249	-0.005599	-2.11	0.26480549	0.26529728	0.25696076	0
1718236200	0.26475102	0.00331818	1.27	0.26122883	0.271561	0.25959756	0
1718149800	0.26143284	-0.008121	-3.01	0.26979812	0.26979812	0.25671309	0
1718063400	0.26955341	-0.000707	-0.26	0.27453541	0.27905662	0.2684804	254708973
1717977000	0.27026046	0.00126662	0.47	0.26883445	0.27098257	0.26835278	0
1717890600	0.26899384	-2.8E-5	-0.01	0.26882327	0.26973018	0.26852347	0
1717804200	0.2690222	-0.005598	-2.04	0.27453541	0.27905662	0.26586536	0
1717717800	0.27462038	-0.001246	-0.45	0.27608295	0.27795982	0.27237669	0
1717631400	0.2758666	0.00208267	0.76	0.26274393	0.27841021	0.26222576	254708973
1717545000	0.27378393	0.00688234	2.58	0.26695928	0.27560792	0.26599728	0
1717458600	0.26690159	0.00385211	1.46	0.26274393	0.27262206	0.26222576	0
1717372200	0.26304948	0.00039126	0.15	0.26274537	0.26538804	0.26138031	0
1717285800	0.26265822	0.00089496	0.34	0.26190108	0.2631118	0.26150342	0
1717199400	0.26176326	-0.003423	-1.29	0.26524549	0.26755735	0.25850888	0
1717113000	0.26518581	0.00287741	1.10	0.26222355	0.26977267	0.26039184	0
1717026600	0.2623084	-0.002956	-1.11	0.26503666	0.26710758	0.26034571	0
1716940200	0.26526396	-0.003744	-1.39	0.26924557	0.26962042	0.26086295	0
1716853800	0.26900816	0.0032634	1.23	0.25708926	0.27389145	0.25489202	254708973
1716767400	0.26574476	-0.002881	-1.07	0.26874901	0.26953475	0.26475843	0
1716681000	0.26862547	0.0025646	0.96	0.26589911	0.26984534	0.26582985	0
1716594600	0.26606087	0.00270956	1.03	0.26354737	0.26849064	0.25858519	0
1716508200	0.26335131	-0.004811	-1.79	0.26811971	0.27167511	0.25807781	0
1716421800	0.26816278	-0.004098	-1.51	0.27210928	0.27389909	0.26765062	0
1716335400	0.27226049	-0.004694	-1.69	0.27722371	0.27872127	0.26860367	0
1716249000	0.2769544	0.01998802	7.78	0.25708926	0.27742601	0.25489202	254708973
1716162600	0.25696638	-0.003035	-1.17	0.25972976	0.26255397	0.25593612	0
1716076200	0.26000128	0.00022865	0.09	0.25985574	0.26145294	0.2586602	0
1715989800	0.25977263	0.00651351	2.57	0.25337901	0.26175861	0.25283302	0
1715903400	0.25325912	-0.004114	-1.60	0.25708926	0.25878498	0.25066208	0