Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174520 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 11 hours ago |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721174520 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 11 hours ago |
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 3 | https://hitbtc.com/CND-to-USD | 0 | 11 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 4 | https://hitbtc.com/CND-to-ETH | 0 | 11 hours ago |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 5 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 11 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 6 | https://hitbtc.com/CND-to-BTC | 0 | 11 hours ago |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 7 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22251613 | 0.0308649 | 13.8708596091 | 0.21951747 | 0.25158901 | 254708973.67 | CX |
| 4 | 0.25796544 | -0.00458441 | -1.77714115503 | 0.00445067 | 0.25812673 | 254708973.67 | CX |
| 12 | 0.25195878 | 0.00142225 | 0.564477252986 | 0.00437657 | 0.27905662 | 254708973.67 | CX |
| 26 | 0.16023814 | 0.09314289 | 58.1277903001 | 0.00362463 | 0.28628091 | 254708973.67 | CX |
| 52 | 0.00188814 | 0.25149289 | 13319.6103043 | 0.000255 | 0.28628091 | 118978965.566 | CX |
| 156 | 0.01007016 | 0.24331087 | 2416.15694289 | 0.00016354 | 0.28628091 | 63918602.4107 | CX |
| 260 | 0.00873272 | 0.24464831 | 2801.51327421 | 0.00016354 | 0.28628091 | 44123416.5087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.25290751 | 0.0016859 | 0.67 | 0.2516244 | 0.2536155 | 0.24249476 | 0 |
| 1721087400 | 0.25122161 | 0.01429481 | 6.03 | 0.22251613 | 0.25158901 | 0.21951747 | 254708973 |
| 1721001000 | 0.2369268 | 0.00711875 | 3.10 | 0.22982865 | 0.23820313 | 0.22982865 | 0 |
| 1720914600 | 0.22980805 | 0.00520758 | 2.32 | 0.22461517 | 0.2320032 | 0.22421833 | 0 |
| 1720828200 | 0.22460047 | 0.00204996 | 0.92 | 0.22251613 | 0.22711902 | 0.21951747 | 0 |
| 1720741800 | 0.22255051 | -0.00154 | -0.69 | 0.2235635 | 0.23025417 | 0.22157849 | 0 |
| 1720655400 | 0.22409083 | -0.001103 | -0.49 | 0.22480013 | 0.23047459 | 0.22182949 | 0 |
| 1720569000 | 0.22519403 | 0.00537888 | 2.45 | 0.22001858 | 0.22596541 | 0.21841932 | 0 |
| 1720482600 | 0.21981515 | 0.00308794 | 1.42 | 0.22084156 | 0.2254784 | 0.20836814 | 254708973 |
| 1720396200 | 0.21672721 | -0.008937 | -3.96 | 0.22561226 | 0.22651781 | 0.21664193 | 0 |
| 1720309800 | 0.22566429 | 0.005709 | 2.60 | 0.21949978 | 0.22690236 | 0.21747403 | 0 |
| 1720223400 | 0.21995529 | -0.002087 | -0.94 | 0.22084156 | 0.22286052 | 0.20836814 | 0 |
| 1720137000 | 0.22204262 | -0.011561 | -4.95 | 0.23343081 | 0.23434055 | 0.22021704 | 0 |
| 1720050600 | 0.23360339 | -0.006993 | -2.91 | 0.24083645 | 0.24130201 | 0.23027757 | 0 |
| 1719964200 | 0.24059654 | -0.003084 | -1.27 | 0.243955 | 0.24521906 | 0.23953207 | 0 |
| 1719877800 | 0.24368021 | 0.00030737 | 0.13 | 0.23595366 | 0.24751381 | 0.00445067 | 254708973 |
| 1719791400 | 0.24337284 | 0.00729665 | 3.09 | 0.23625762 | 0.24412661 | 0.23531245 | 0 |
| 1719705000 | 0.23607619 | 0.00199614 | 0.85 | 0.23401024 | 0.23711661 | 0.23394859 | 0 |
| 1719618600 | 0.23408005 | -0.004724 | -1.98 | 0.23904963 | 0.2411042 | 0.23257239 | 0 |
| 1719532200 | 0.23880414 | 0.00297685 | 1.26 | 0.23595366 | 0.24161384 | 0.23497536 | 0 |
| 1719445800 | 0.23582729 | -0.003789 | -1.58 | 0.25796544 | 0.25812673 | 0.23546385 | 254708973 |
| 1719359400 | 0.23961611 | 0.00561925 | 2.40 | 0.23381884 | 0.24210373 | 0.23370508 | 0 |
| 1719273000 | 0.23399686 | -0.011735 | -4.78 | 0.24505595 | 0.24562359 | 0.22724135 | 0 |
| 1719186600 | 0.24573219 | -0.003493 | -1.40 | 0.24927063 | 0.25021316 | 0.24541488 | 0 |
| 1719100200 | 0.24922535 | 0.00070588 | 0.28 | 0.24888128 | 0.25018527 | 0.2479912 | 0 |
| 1719013800 | 0.24851947 | -0.003216 | -1.28 | 0.25174041 | 0.25215483 | 0.24587451 | 0 |
| 1718927400 | 0.2517356 | 0.00013371 | 0.05 | 0.25207312 | 0.25779406 | 0.25035703 | 0 |
| 1718841000 | 0.25160189 | -0.000746 | -0.30 | 0.25273838 | 0.25491433 | 0.25105268 | 0 |
| 1718754600 | 0.25234782 | -0.005364 | -2.08 | 0.25796544 | 0.25812673 | 0.24843733 | 0 |
| 1718668200 | 0.25771165 | -0.000848 | -0.33 | 0.25605838 | 0.2609776 | 0.25273439 | 254708973 |
| 1718581800 | 0.25855966 | 0.00177746 | 0.69 | 0.25676454 | 0.25959698 | 0.25608062 | 0 |
| 1718495400 | 0.2567822 | 0.00061056 | 0.24 | 0.25605838 | 0.25762424 | 0.25541582 | 0 |
| 1718409000 | 0.25617164 | -0.002981 | -1.15 | 0.25936034 | 0.26120191 | 0.25227756 | 0 |
| 1718322600 | 0.25915249 | -0.005599 | -2.11 | 0.26480549 | 0.26529728 | 0.25696076 | 0 |
| 1718236200 | 0.26475102 | 0.00331818 | 1.27 | 0.26122883 | 0.271561 | 0.25959756 | 0 |
| 1718149800 | 0.26143284 | -0.008121 | -3.01 | 0.26979812 | 0.26979812 | 0.25671309 | 0 |
| 1718063400 | 0.26955341 | -0.000707 | -0.26 | 0.27453541 | 0.27905662 | 0.2684804 | 254708973 |
| 1717977000 | 0.27026046 | 0.00126662 | 0.47 | 0.26883445 | 0.27098257 | 0.26835278 | 0 |
| 1717890600 | 0.26899384 | -2.8E-5 | -0.01 | 0.26882327 | 0.26973018 | 0.26852347 | 0 |
| 1717804200 | 0.2690222 | -0.005598 | -2.04 | 0.27453541 | 0.27905662 | 0.26586536 | 0 |
| 1717717800 | 0.27462038 | -0.001246 | -0.45 | 0.27608295 | 0.27795982 | 0.27237669 | 0 |
| 1717631400 | 0.2758666 | 0.00208267 | 0.76 | 0.26274393 | 0.27841021 | 0.26222576 | 254708973 |
| 1717545000 | 0.27378393 | 0.00688234 | 2.58 | 0.26695928 | 0.27560792 | 0.26599728 | 0 |
| 1717458600 | 0.26690159 | 0.00385211 | 1.46 | 0.26274393 | 0.27262206 | 0.26222576 | 0 |
| 1717372200 | 0.26304948 | 0.00039126 | 0.15 | 0.26274537 | 0.26538804 | 0.26138031 | 0 |
| 1717285800 | 0.26265822 | 0.00089496 | 0.34 | 0.26190108 | 0.2631118 | 0.26150342 | 0 |
| 1717199400 | 0.26176326 | -0.003423 | -1.29 | 0.26524549 | 0.26755735 | 0.25850888 | 0 |
| 1717113000 | 0.26518581 | 0.00287741 | 1.10 | 0.26222355 | 0.26977267 | 0.26039184 | 0 |
| 1717026600 | 0.2623084 | -0.002956 | -1.11 | 0.26503666 | 0.26710758 | 0.26034571 | 0 |
| 1716940200 | 0.26526396 | -0.003744 | -1.39 | 0.26924557 | 0.26962042 | 0.26086295 | 0 |
| 1716853800 | 0.26900816 | 0.0032634 | 1.23 | 0.25708926 | 0.27389145 | 0.25489202 | 254708973 |
| 1716767400 | 0.26574476 | -0.002881 | -1.07 | 0.26874901 | 0.26953475 | 0.26475843 | 0 |
| 1716681000 | 0.26862547 | 0.0025646 | 0.96 | 0.26589911 | 0.26984534 | 0.26582985 | 0 |
| 1716594600 | 0.26606087 | 0.00270956 | 1.03 | 0.26354737 | 0.26849064 | 0.25858519 | 0 |
| 1716508200 | 0.26335131 | -0.004811 | -1.79 | 0.26811971 | 0.27167511 | 0.25807781 | 0 |
| 1716421800 | 0.26816278 | -0.004098 | -1.51 | 0.27210928 | 0.27389909 | 0.26765062 | 0 |
| 1716335400 | 0.27226049 | -0.004694 | -1.69 | 0.27722371 | 0.27872127 | 0.26860367 | 0 |
| 1716249000 | 0.2769544 | 0.01998802 | 7.78 | 0.25708926 | 0.27742601 | 0.25489202 | 254708973 |
| 1716162600 | 0.25696638 | -0.003035 | -1.17 | 0.25972976 | 0.26255397 | 0.25593612 | 0 |
| 1716076200 | 0.26000128 | 0.00022865 | 0.09 | 0.25985574 | 0.26145294 | 0.2586602 | 0 |
| 1715989800 | 0.25977263 | 0.00651351 | 2.57 | 0.25337901 | 0.26175861 | 0.25283302 | 0 |
| 1715903400 | 0.25325912 | -0.004114 | -1.60 | 0.25708926 | 0.25878498 | 0.25066208 | 0 |
| 1715817000 | 0.25737339 | 0.01848346 | 7.74 | 0.23880177 | 0.2576881 | 0.23793859 | 0 |
| 1715730600 | 0.23888993 | -0.005087 | -2.09 | 0.24406662 | 0.24475222 | 0.23712833 | 0 |
| 1715644200 | 0.24397727 | 0.00545365 | 2.29 | 0.23740718 | 0.2461818 | 0.2353414 | 254708973 |
| 1715557800 | 0.23852362 | 0.00266692 | 1.13 | 0.23609947 | 0.2397708 | 0.23517692 | 0 |
| 1715471400 | 0.2358567 | -0.000554 | -0.23 | 0.23602109 | 0.23837086 | 0.23474582 | 0 |
| 1715385000 | 0.23641026 | -0.008125 | -3.32 | 0.24409371 | 0.24626344 | 0.23373337 | 0 |
| 1715298600 | 0.24453494 | 0.00723244 | 3.05 | 0.23740718 | 0.24591156 | 0.2353414 | 0 |
| 1715212200 | 0.2373025 | -0.005117 | -2.11 | 0.24185727 | 0.24447251 | 0.23620132 | 0 |
| 1715125800 | 0.24241991 | -0.002736 | -1.12 | 0.24508594 | 0.24975982 | 0.2415977 | 0 |
| 1715039400 | 0.24515613 | -0.003187 | -1.28 | 0.22939025 | 0.25328616 | 0.00455231 | 254708973 |
| 1714953000 | 0.24834308 | 0.00048837 | 0.20 | 0.24790297 | 0.25053128 | 0.24429973 | 0 |
| 1714866600 | 0.24785471 | 0.00367685 | 1.51 | 0.24401029 | 0.25001005 | 0.24283693 | 0 |
| 1714780200 | 0.24417786 | 0.0146619 | 6.39 | 0.22939025 | 0.24574368 | 0.22825322 | 0 |
| 1714693800 | 0.22951596 | 0.00275472 | 1.21 | 0.22596239 | 0.23128284 | 0.22080381 | 0 |
| 1714607400 | 0.22676124 | -0.009317 | -3.95 | 0.23523264 | 0.23545314 | 0.21927905 | 0 |
| 1714521000 | 0.23607828 | -0.0116 | -4.68 | 0.24768996 | 0.25095622 | 0.22930086 | 0 |
| 1714434600 | 0.24767844 | 0.00324031 | 1.33 | 0.25195878 | 0.25807765 | 0.00437657 | 254708973 |
| 1714348200 | 0.24443813 | -0.001789 | -0.73 | 0.24603592 | 0.24936822 | 0.2435209 | 0 |
| 1714261800 | 0.24622712 | -0.001301 | -0.53 | 0.24733913 | 0.24791977 | 0.24251749 | 0 |
| 1714175400 | 0.2475284 | -0.00267 | -1.07 | 0.2502004 | 0.25131213 | 0.245798 | 0 |
| 1714089000 | 0.25019885 | 0.00110285 | 0.44 | 0.24937279 | 0.25320666 | 0.24365034 | 0 |
| 1714002600 | 0.249096 | -0.008472 | -3.29 | 0.25767297 | 0.2602529 | 0.24663829 | 0 |
| 1713916200 | 0.25756813 | -0.001895 | -0.73 | 0.25918652 | 0.26071749 | 0.25556962 | 0 |
| 1713829800 | 0.25946316 | 0.00730344 | 2.90 | 0.25195878 | 0.26092996 | 0.004641 | 254708973 |
| 1713743400 | 0.25215972 | 0.00029725 | 0.12 | 0.2513464 | 0.25487122 | 0.24938416 | 0 |
| 1713657000 | 0.25186247 | 0.00335115 | 1.35 | 0.24764197 | 0.25392985 | 0.24542641 | 0 |
| 1713570600 | 0.24851132 | 0.00207588 | 0.84 | 0.24592891 | 0.25412642 | 0.23125576 | 0 |
| 1713484200 | 0.24643544 | 0.00849786 | 3.57 | 0.237778 | 0.24882998 | 0.23608958 | 0 |
| 1713397800 | 0.23793758 | -0.009298 | -3.76 | 0.24771456 | 0.25009657 | 0.23228101 | 0 |
|
CND/BTC 0.00000388 BTC
+0.00%
|
CND/EUR 0.231313 €
-0.18%
|
|
CND/USD $ 0.253381
+0.33%
|
CND/GBP £ 0.194412
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
