CovestingCOV

$ 0.22136

-0.001157

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.207155

Exchange

KUCN

Ask

$ 0.225503

Last Trade Time

15:50:58

Volume (24h)

$ 0

Last Trade Size

6.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.137519

Fully Diluted Market Cap

$ 4,427,196

Genesis Date

6/07/1906

Days Range 0.220476-0.223086

52 Weeks Range 0.093292-0.348365

Circulating Supply 18,767,851 / 20,000,000

93.84%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.64E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724803338	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	7 hours ago
0.1058	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724803338	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	7 hours ago
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724803338	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	7 hours ago
9.98E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724803320	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	7 hours ago
9.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	5	https://hitbtc.com/COV-to-BTC	7 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	6	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2418355	-0.02047571	-8.46679250978	0.22446664	0.30259249	3167.4363	CX
4	0.2418355	-0.02047571	-8.46679250978	0.18577331	0.30259249	3167.4363	CX
12	0.25326348	-0.03190369	-12.5970353088	0.18577331	0.3483645	3167.4363	CX
26	0.16970096	0.05165883	30.4410947351	0.16928354	0.3483645	3167.4363	CX
52	0.14510234	0.07625745	52.5542523987	0.09329205	0.3483645	3167.4363	CX
156	0.59744065	-0.37608086	-62.9486560715	0.09329205	0.9297789	238368.130689	CX
260	0.09459829	0.1267615	133.999779489	0.02839551	1.19629414	221494.919479	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.2418355	0.30259249	0.22446664	3167
1724284200	0.2288132	0.00773238	3.50	0.22068801	0.22958738	0.22025477	0
1724197800	0.22108082	-0.001041	-0.47	0.22215162	0.22938022	0.21919672	0
1724111400	0.22212166	0.00229441	1.04	0.2418355	0.28769457	0.21672552	3167
1724025000	0.21982725	-0.002448	-1.10	0.22249028	0.22519882	0.21982725	0
1723938600	0.22227523	0.00188964	0.86	0.22020439	0.22314156	0.2200721	0
1723852200	0.22038559	0.00497846	2.31	0.21527989	0.22375589	0.21381449	0
1723765800	0.21540713	-0.00469	-2.13	0.21978031	0.22380324	0.21050949	0
1723679400	0.22009754	-0.006269	-2.77	0.22635471	0.23101089	0.21874493	0
1723593000	0.2263669	0.00421259	1.90	0.2219893	0.23021824	0.21874381	0
1723506600	0.22215431	0.00212353	0.97	0.2418355	0.24270509	0.21642628	3167
1723420200	0.22003078	-0.0076	-3.34	0.2285465	0.23089174	0.21820461	0
1723333800	0.22763079	0.00065756	0.29	0.22768637	0.22995569	0.22552031	0
1723247400	0.22697323	-0.004104	-1.78	0.23089331	0.23089331	0.22295781	0
1723161000	0.23107754	0.02483869	12.04	0.20581537	0.23432046	0.20502975	0
1723074600	0.20623885	-0.003155	-1.51	0.20961978	0.21575282	0.20415392	0
1722988200	0.20939358	0.0064319	3.17	0.20193318	0.21342882	0.20193318	0
1722901800	0.20296168	-0.014736	-6.77	0.2418355	0.24620262	0.18577331	3167
1722815400	0.21769724	-0.009517	-4.19	0.22690206	0.22841732	0.21438671	0
1722729000	0.22721412	-0.002575	-1.12	0.2297167	0.23244077	0.224026	0
1722642600	0.22978881	-0.014212	-5.82	0.24468927	0.24505242	0.22884214	0
1722556200	0.24400047	0.00200617	0.83	0.2418355	0.24525902	0.23297428	0
1722469800	0.2419943	-0.005717	-2.31	0.24747621	0.24990107	0.24131931	0
1722383400	0.24771171	-0.002205	-0.88	0.24992198	0.25049831	0.24423609	0
1722297000	0.24991697	-0.005233	-2.05	0.25326348	0.33680194	0.20770894	3167
1722210600	0.2551496	0.00050437	0.20	0.25358138	0.25537445	0.25100131	0
1722124200	0.25464523	0.00066606	0.26	0.25399454	0.25950592	0.2494412	0
1722037800	0.25397917	0.00809231	3.29	0.24604985	0.25508273	0.24604985	0
1721951400	0.24588686	0.00136443	0.56	0.24458115	0.24719806	0.23746756	0
1721865000	0.24452243	-0.002132	-0.86	0.24670984	0.25091977	0.24378662	0
1721778600	0.24665464	-0.006102	-2.41	0.25284071	0.25332953	0.24482458	0
1721692200	0.25275668	-0.001235	-0.49	0.25326348	0.26090228	0.20770894	3167
1721605800	0.25399174	0.00263528	1.05	0.25106115	0.25542322	0.24647894	0
1721519400	0.25135646	0.00165342	0.66	0.24962708	0.25290403	0.24808018	0
1721433000	0.24970304	0.01049788	4.39	0.23924017	0.25225204	0.23674132	0
1721346600	0.23920516	-0.000789	-0.33	0.23967748	0.24349124	0.23648023	0
1721260200	0.23999374	-0.003788	-1.55	0.2434382	0.24720674	0.23901079	0
1721173800	0.24378198	0.00162506	0.67	0.24254517	0.24446442	0.23374495	0
1721087400	0.24215692	0.01377902	6.03	0.25326348	0.30840986	0.20770894	3167
1721001000	0.2283779	0.00686189	3.10	0.22153587	0.22960817	0.22153587	0
1720914600	0.22151601	0.00501968	2.32	0.2165105	0.22363195	0.21612798	0
1720828200	0.21649633	0.00197599	0.92	0.2144872	0.218924	0.21159674	0
1720741800	0.21452034	-0.001485	-0.69	0.21549678	0.22194603	0.21358339	0
1720655400	0.21600508	-0.001063	-0.49	0.21668879	0.2221585	0.21382533	0
1720569000	0.21706847	0.0051848	2.45	0.21207976	0.21781202	0.21053821	0
1720482600	0.21188367	0.00297651	1.42	0.25326348	0.26090228	0.20642417	3167
1720396200	0.20890716	-0.008615	-3.96	0.21747161	0.21834449	0.20882495	0
1720309800	0.21752176	0.005503	2.60	0.21157969	0.21871516	0.20962703	0
1720223400	0.21201876	-0.002012	-0.94	0.21287305	0.21481916	0.2008497	0
1720137000	0.21403077	-0.011144	-4.95	0.22500804	0.22588496	0.21227106	0
1720050600	0.2251744	-0.006741	-2.91	0.23214647	0.23259523	0.22196858	0
1719964200	0.23191523	-0.002972	-1.27	0.2351525	0.23637095	0.23088916	0
1719877800	0.23488763	0.00029628	0.13	0.25326348	0.3121832	0.233663	3167
1719791400	0.23459135	0.00703337	3.09	0.22773286	0.23531792	0.22682179	0
1719705000	0.22755798	0.00192412	0.85	0.22556658	0.22856086	0.22550715	0
1719618600	0.22563386	-0.004554	-1.98	0.23042413	0.23240457	0.22418061	0
1719532200	0.2301875	0.00286944	1.26	0.22743987	0.23289582	0.22649686	0
1719445800	0.22731806	-0.003652	-1.58	0.25326348	0.26090228	0.22696773	3167
1719359400	0.23097017	0.0054165	2.40	0.22538208	0.23336803	0.22527242	0
1719273000	0.22555367	-0.011312	-4.78	0.23621372	0.23676088	0.21904192	0
1719186600	0.23686556	-0.003367	-1.40	0.24027633	0.24118485	0.23655971	0
1719100200	0.24023269	0.00068042	0.28	0.23990102	0.24115796	0.23904307	0
1719013800	0.23955227	-0.0031	-1.28	0.24265699	0.24305646	0.23700275	0
1718927400	0.24265235	0.00012888	0.05	0.2429777	0.24849221	0.24132353	0
1718841000	0.24252347	-0.000719	-0.30	0.24361896	0.24571639	0.24199408	0
1718754600	0.24324249	-0.00517	-2.08	0.24865741	0.24881288	0.23947309	0
1718668200	0.24841278	-0.000817	-0.33	0.25326348	0.26090228	0.24361511	3167
1718581800	0.24923019	0.00171333	0.69	0.24749984	0.25023008	0.24684059	0
1718495400	0.24751686	0.00058853	0.24	0.24681916	0.24832852	0.24619978	0
1718409000	0.24692833	-0.002873	-1.15	0.25000198	0.25177709	0.24317476	0
1718322600	0.24980163	-0.005397	-2.11	0.25525066	0.2557247	0.24768898	0
1718236200	0.25519815	0.00319845	1.27	0.25180305	0.26176241	0.25023064	0
1718149800	0.2519997	-0.007828	-3.01	0.26006314	0.26006314	0.24745025	0
1718063400	0.25982726	-0.000682	-0.26	0.25326348	0.26236855	0.25276401	3167
1717977000	0.2605088	0.00122093	0.47	0.25913424	0.26120485	0.25866995	0
1717890600	0.25928787	-2.7E-5	-0.01	0.25912346	0.25999765	0.25883447	0
1717804200	0.25931521	-0.005396	-2.04	0.26462949	0.26898756	0.25627228	0
1717717800	0.2647114	-0.001201	-0.45	0.26612119	0.26793034	0.26254867	0
1717631400	0.26591265	0.00200752	0.76	0.25326348	0.3483645	0.25276401	3167
1717545000	0.26390513	0.00663401	2.58	0.25732673	0.2656633	0.25639944	0
1717458600	0.25727112	0.00371311	1.46	0.25326348	0.26278519	0.25276401	0
1717372200	0.25355801	0.00037714	0.15	0.25326487	0.25581218	0.25194906	0
1717285800	0.25318087	0.00086267	0.34	0.25245104	0.25361807	0.25206773	0
1717199400	0.2523182	-0.003299	-1.29	0.25567477	0.25790321	0.24918124	0
1717113000	0.25561725	0.00277358	1.10	0.25276187	0.2600386	0.25099626	0
1717026600	0.25284367	-0.002849	-1.11	0.25547349	0.25746967	0.25095179	0
1716940200	0.25569258	-0.003609	-1.39	0.25953053	0.25989185	0.25145037	0