CovestingCOV

$ 0.243981

0.000543

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.228325

Exchange

KUCN

Ask

$ 0.248548

Last Trade Time

15:50:58

Volume (24h)

$ 0

Last Trade Size

6.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.137519

Fully Diluted Market Cap

$ 4,879,624

Genesis Date

6/07/1906

Days Range 0.242784-0.247207

52 Weeks Range 0.093292-0.348365

Circulating Supply 18,767,851 / 20,000,000

93.84%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.64E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	10 hours ago
0.1058	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	10 hours ago
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	10 hours ago
9.98E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	10 hours ago
9.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	5	https://hitbtc.com/COV-to-BTC	10 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	6	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25326348	-0.00928226	-3.66506059223	0.20770894	0.30840986	3167.4363	CX
4	0.25326348	-0.00928226	-3.66506059223	0.20642417	0.3121832	3167.4363	CX
12	0.24286748	0.00111374	0.458579304236	0.20642417	0.3483645	3167.4363	CX
26	0.16831436	0.07566686	44.9556769844	0.14783101	0.3483645	3167.4363	CX
52	0.14510234	0.09887888	68.1442353032	0.09329205	0.3483645	3916.91707121	CX
156	0.38077804	-0.13679682	-35.9256064242	0.09329205	0.9297789	242980.293036	CX
260	0.08441636	0.15956486	189.021251331	0.02839551	1.19629414	227036.175708	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.24378198	0.00162506	0.67	0.24254517	0.24446442	0.23374495	0
1721087400	0.24215692	0.01377902	6.03	0.25326348	0.30840986	0.20770894	3167
1721001000	0.2283779	0.00686189	3.10	0.22153587	0.22960817	0.22153587	0
1720914600	0.22151601	0.00501968	2.32	0.2165105	0.22363195	0.21612798	0
1720828200	0.21649633	0.00197599	0.92	0.2144872	0.218924	0.21159674	0
1720741800	0.21452034	-0.001485	-0.69	0.21549678	0.22194603	0.21358339	0
1720655400	0.21600508	-0.001063	-0.49	0.21668879	0.2221585	0.21382533	0
1720569000	0.21706847	0.0051848	2.45	0.21207976	0.21781202	0.21053821	0
1720482600	0.21188367	0.00297651	1.42	0.25326348	0.26090228	0.20642417	3167
1720396200	0.20890716	-0.008615	-3.96	0.21747161	0.21834449	0.20882495	0
1720309800	0.21752176	0.005503	2.60	0.21157969	0.21871516	0.20962703	0
1720223400	0.21201876	-0.002012	-0.94	0.21287305	0.21481916	0.2008497	0
1720137000	0.21403077	-0.011144	-4.95	0.22500804	0.22588496	0.21227106	0
1720050600	0.2251744	-0.006741	-2.91	0.23214647	0.23259523	0.22196858	0
1719964200	0.23191523	-0.002972	-1.27	0.2351525	0.23637095	0.23088916	0
1719877800	0.23488763	0.00029628	0.13	0.25326348	0.3121832	0.233663	3167
1719791400	0.23459135	0.00703337	3.09	0.22773286	0.23531792	0.22682179	0
1719705000	0.22755798	0.00192412	0.85	0.22556658	0.22856086	0.22550715	0
1719618600	0.22563386	-0.004554	-1.98	0.23042413	0.23240457	0.22418061	0
1719532200	0.2301875	0.00286944	1.26	0.22743987	0.23289582	0.22649686	0
1719445800	0.22731806	-0.003652	-1.58	0.25326348	0.26090228	0.22696773	3167
1719359400	0.23097017	0.0054165	2.40	0.22538208	0.23336803	0.22527242	0
1719273000	0.22555367	-0.011312	-4.78	0.23621372	0.23676088	0.21904192	0
1719186600	0.23686556	-0.003367	-1.40	0.24027633	0.24118485	0.23655971	0
1719100200	0.24023269	0.00068042	0.28	0.23990102	0.24115796	0.23904307	0
1719013800	0.23955227	-0.0031	-1.28	0.24265699	0.24305646	0.23700275	0
1718927400	0.24265235	0.00012888	0.05	0.2429777	0.24849221	0.24132353	0
1718841000	0.24252347	-0.000719	-0.30	0.24361896	0.24571639	0.24199408	0
1718754600	0.24324249	-0.00517	-2.08	0.24865741	0.24881288	0.23947309	0
1718668200	0.24841278	-0.000817	-0.33	0.25326348	0.26090228	0.24361511	3167
1718581800	0.24923019	0.00171333	0.69	0.24749984	0.25023008	0.24684059	0
1718495400	0.24751686	0.00058853	0.24	0.24681916	0.24832852	0.24619978	0
1718409000	0.24692833	-0.002873	-1.15	0.25000198	0.25177709	0.24317476	0
1718322600	0.24980163	-0.005397	-2.11	0.25525066	0.2557247	0.24768898	0
1718236200	0.25519815	0.00319845	1.27	0.25180305	0.26176241	0.25023064	0
1718149800	0.2519997	-0.007828	-3.01	0.26006314	0.26006314	0.24745025	0
1718063400	0.25982726	-0.000682	-0.26	0.25326348	0.26236855	0.25276401	3167
1717977000	0.2605088	0.00122093	0.47	0.25913424	0.26120485	0.25866995	0
1717890600	0.25928787	-2.7E-5	-0.01	0.25912346	0.25999765	0.25883447	0
1717804200	0.25931521	-0.005396	-2.04	0.26462949	0.26898756	0.25627228	0
1717717800	0.2647114	-0.001201	-0.45	0.26612119	0.26793034	0.26254867	0
1717631400	0.26591265	0.00200752	0.76	0.25326348	0.3483645	0.25276401	3167
1717545000	0.26390513	0.00663401	2.58	0.25732673	0.2656633	0.25639944	0
1717458600	0.25727112	0.00371311	1.46	0.25326348	0.26278519	0.25276401	0
1717372200	0.25355801	0.00037714	0.15	0.25326487	0.25581218	0.25194906	0
1717285800	0.25318087	0.00086267	0.34	0.25245104	0.25361807	0.25206773	0
1717199400	0.2523182	-0.003299	-1.29	0.25567477	0.25790321	0.24918124	0
1717113000	0.25561725	0.00277358	1.10	0.25276187	0.2600386	0.25099626	0
1717026600	0.25284367	-0.002849	-1.11	0.25547349	0.25746967	0.25095179	0
1716940200	0.25569258	-0.003609	-1.39	0.25953053	0.25989185	0.25145037	0
1716853800	0.25930168	0.00314564	1.23	0.22111328	0.26400876	0.22001728	3167
1716767400	0.25615604	-0.002777	-1.07	0.25905188	0.25980927	0.25520529	0
1716681000	0.2589328	0.00247207	0.96	0.25630481	0.26010865	0.25623805	0
1716594600	0.25646073	0.00261179	1.03	0.25403792	0.25880283	0.2492548	0
1716508200	0.25384894	-0.004638	-1.79	0.25844529	0.2618724	0.24876572	0
1716421800	0.2584868	-0.00395	-1.51	0.26229091	0.26401613	0.25799312	0
1716335400	0.26243666	-0.004525	-1.70	0.26722079	0.26866432	0.25891178	0
1716249000	0.2669612	0.0192668	7.78	0.22111328	0.32484707	0.22001728	3167
1716162600	0.2476944	-0.002925	-1.17	0.25035806	0.25308037	0.24670132	0
1716076200	0.25061979	0.0002204	0.09	0.2504795	0.25201907	0.2493271	0
1715989800	0.25039939	0.00627849	2.57	0.24423647	0.25231371	0.24371018	0
1715903400	0.2441209	-0.003966	-1.60	0.24781284	0.24944737	0.24161757	0
1715817000	0.24808672	0.01781653	7.74	0.23018521	0.24839008	0.22935318	0
1715730600	0.23027019	-0.004904	-2.09	0.23526009	0.23592095	0.22857215	0
1715644200	0.23517396	0.00525687	2.29	0.22111328	0.30232343	0.22001728	3167
1715557800	0.22991709	0.00257069	1.13	0.22758042	0.23111928	0.22669116	0
1715471400	0.2273464	-0.000534	-0.23	0.22750487	0.22976985	0.22627561	0
1715385000	0.22787999	-0.007832	-3.32	0.2352862	0.23737765	0.22529969	0
1715298600	0.23571151	0.00697147	3.05	0.22884095	0.23703846	0.2268497	0
1715212200	0.22874004	-0.004933	-2.11	0.23313046	0.23565134	0.22767859	0
1715125800	0.2336728	-0.002637	-1.12	0.23624263	0.24074787	0.23288026	0
1715039400	0.23631029	-0.003072	-1.28	0.22111328	0.31931203	0.22001728	3167
1714953000	0.23938225	0.00047076	0.20	0.23895802	0.2414915	0.23548479	0
1714866600	0.23891149	0.00354417	1.51	0.23520579	0.24098906	0.23407478	0
1714780200	0.23536732	0.01413286	6.39	0.22111328	0.23687664	0.22001728	0
1714693800	0.22123446	0.00265533	1.21	0.21780911	0.22293758	0.21283666	0
1714607400	0.21857913	-0.008981	-3.95	0.22674486	0.22695741	0.21136692	0
1714521000	0.22756	-0.011182	-4.68	0.23875269	0.2419011	0.22102711	0
1714434600	0.23874159	0.00312339	1.33	0.24286748	0.30698547	0.23117688	3167
1714348200	0.2356182	-0.001724	-0.73	0.23715833	0.24037039	0.23473406	0
1714261800	0.23734264	-0.001254	-0.53	0.23841452	0.23897421	0.23376686	0
1714175400	0.23859696	-0.002574	-1.07	0.24117255	0.24224417	0.236929	0
1714089000	0.24117105	0.00106305	0.44	0.24037481	0.24407034	0.23485883	0
1714002600	0.240108	-0.008166	-3.29	0.24837549	0.25086233	0.23773897	0
1713916200	0.24827443	-0.001827	-0.73	0.24983443	0.25131016	0.24634804	0
1713829800	0.25010109	0.00703992	2.90	0.24286748	0.325533	0.2418818	3167
1713743400	0.24306117	0.00028652	0.12	0.2422772	0.24567484	0.24038576	0
1713657000	0.24277465	0.00323024	1.35	0.23870643	0.24476744	0.23657082	0
1713570600	0.23954441	0.00200097	0.84	0.23705518	0.24495691	0.22291148	0
1713484200	0.23754344	0.00819124	3.57	0.22919838	0.23985158	0.22757088	0
1713397800	0.2293522	-0.008962	-3.76	0.23877641	0.24107247	0.22389973	0