CryptaurCPT

$ 0.000105

0.00000196

(

1.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1861

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001703

Exchange

LATK

Ask

$ 0.00186

Last Trade Time

16:19:51

Volume (24h)

$ 6

Last Trade Size

6,339.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000118

Fully Diluted Market Cap

$ 2,898,167

Genesis Date

1/18/2018

Days Range 0.000102-0.000105

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 27,662,180,148 / 27,662,180,148

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-5	LATOKEN	133992.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2.17	1723780673	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CPT-USDT	100	4 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	2	https://hitbtc.com/CPT-to-BTC	0	8 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723766536	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-47.274923255	CX
260	-95.727614527	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Ultrapar aprova distribuição de dividendos no valor de R$ 275,9 milhões

/jornal/2024/08/ultrapar-aprova-distribuicao-de-dividendos-no-valor-de-r-275-9-milhoes/

Ultrapar (UGPA3): lucro líquido de R$ 491 milhões no 2T24, alta de 106%

/jornal/2024/08/ultrapar-ugpa3-lucro-liquido-de-r-491-milhoes-no-2t24-alta-de-106/

Carteira recomendada semanal com ranking: Carteiras de 22 a 26 de julho de 2024

/jornal/2024/07/carteira-recomendada-semanal-com-ranking-carteiras-de-22-a-26-de-julho-de-2024/

Ultrapar adquire 49 postos de serviços do Grupo Pão de Açúcar pelo valor de R$ 130 milhões

/jornal/2024/06/ultrapar-adquire-49-postos-de-servicos-do-grupo-pao-de-acucar-pelo-valor-de-r-130-milhoes/

Ultrapar: Ultragaz anuncia aquisição de 51,7% da Witzler por R$ 110 milhões

/jornal/2024/06/ultrapar-ultragaz-anuncia-aquisicao-de-51-7-da-witzler-por-r-110-milhoes/

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057
1723593000	0.00010785	-2.0E-6	-1.83	0.00010892	0.00010936	0.00010454
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5
1722901800	9.747E-5	-1.1E-5	-10.17	0.00011612	0.00011715	8.749E-5
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869
1722556200	0.0001281	-1.0E-6	-0.77	0.00012947	0.00012954	0.00012317
1722469800	0.00012917	-2.0E-6	-1.53	0.00013101	0.0001339	0.00012861
1722383400	0.00013104	-2.0E-6	-1.51	0.00013267	0.00013462	0.00012948
1722297000	0.0001326	2.0E-6	1.53	0.00013346	0.00013584	0.00012445
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228
1721778600	0.00013922	1.0E-6	0.73	0.00013768	0.00014161	0.00013612
1721692200	0.00013775	-3.0E-6	-2.13	0.00014068	0.0001411	0.00013698
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227
1720655400	0.00012409	1.0E-6	0.81	0.0001225	0.00012597	0.00012115
1720569000	0.00012281	2.0E-6	1.66	0.00012061	0.00012426	0.00012016
1720482600	0.0001206	4.0E-6	3.42	0.00012186	0.00012428	0.00011402
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00012289	0.00011693
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594
1719877800	0.00013751	1.0E-7	0.07	0.00013424	0.00014033	0.00013342
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00013813	0.00013402
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452
1719445800	0.00013467	-1.0E-6	-0.74	0.00013424	0.00013702	0.00013303
1719359400	0.00013576	2.0E-6	1.49	0.00013424	0.00013702	0.00013342
1719273000	0.00013412	-3.0E-6	-2.19	0.00013674	0.00013719	0.00012956
1719186600	0.00013676	-3.0E-6	-2.15	0.00013976	0.00014072	0.00013637
1719100200	0.00013976	-9.3E-7	-0.66	0.00014078	0.00014078	0.00013907
1719013800	0.00014069	1.8E-7	0.13	0.00014042	0.00014183	0.00013784
1718927400	0.00014051	-2.0E-6	-1.41	0.0001421	0.00014463	0.00013941
1718841000	0.00014208	3.0E-6	2.16	0.00013921	0.00014338	0.00013859
1718754600	0.00013913	-1.0E-6	-0.71	0.00014053	0.00014055	0.00013503
1718668200	0.00014015	-5.0E-6	-3.45	0.0001472	0.00014774	0.00013887
1718581800	0.00014478	2.0E-6	1.40	0.00014249	0.00014599	0.00014162
1718495400	0.00014259	3.0E-6	2.16	0.00013918	0.00014359	0.0001389
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736
1718063400	0.00014665	-2.0E-6	-1.35	0.0001472	0.00014838	0.00014615
1717977000	0.00014816	8.6E-7	0.58	0.0001472	0.0001487	0.00014668
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00014676
1717804200	0.00014714	-5.0E-6	-3.28	0.00015245	0.00015355	0.00014567
1717717800	0.00015252	-2.0E-6	-1.29	0.00015463	0.00015511	0.00015058
1717631400	0.00015466	2.0E-6	1.31	0.00014979	0.00015546	0.00014899
1717545000	0.00015252	2.0E-6	1.33	0.00015065	0.00015321	0.00014968
1717458600	0.00015046	-7.3E-7	-0.48	0.00015101	0.00015397	0.0001503
1717372200	0.00015119	-1.0E-6	-0.66	0.00015252	0.0001534	0.00015004
1717285800	0.00015252	2.0E-6	1.33	0.00015053	0.00015305	0.00015001
1717199400	0.00015052	6.7E-7	0.45	0.00014979	0.0001537	0.0001489
1717113000	0.00014985	-7.5E-7	-0.50	0.00015066	0.00015284	0.00014814
1717026600	0.0001506	-3.0E-6	-1.95	0.00015361	0.00015527	0.00014965
1716940200	0.00015377	-2.0E-6	-1.28	0.00015539	0.00015696	0.0001508
1716853800	0.00015576	3.0E-6	1.96	0.00015081	0.00015882	0.00014969
1716767400	0.00015299	3.0E-6	2.00	0.00015	0.00015519	0.00014929
1716681000	0.00014989	7.2E-7	0.48	0.00014888	0.00015097	0.00014848
1716594600	0.00014917	-1.0E-6	-0.67	0.00015081	0.00015298	0.00014546
1716508200	0.00015033	6.5E-7	0.43	0.00014949	0.00015766	0.0001428
1716421800	0.00014968	-2.0E-6	-1.32	0.00015157	0.00015251	0.0001462
1716335400	0.00015169	5.0E-6	3.41	0.00014673	0.00015339	0.00014528
1716249000	0.00014642	2.4E-5	19.56	0.00011542	0.00014735	0.00011455
1716162600	0.00012273	-2.0E-6	-1.60	0.00012491	0.00012546	0.00012233
1716076200	0.00012496	1.0E-6	0.81	0.00012363	0.00012588	0.00012347
1715989800	0.00012355	6.0E-6	5.10	0.00011768	0.00012469	0.00011734
1715903400	0.00011772	-4.0E-6	-3.29	0.00012146	0.00012162	0.00011702