Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03929 | Kucoin | 222113.6388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,757.91 | 1721211380 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 1 | https://trade.kucoin.com/CRPT-USDT | 29.945038451 | 16 minutes ago |
0.03898 | Gate.io | 186965.114778 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,351.42 | 1721212138 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 2 | https://gate.io/trade/CRPT_USDT | 25.20636545 | Recently |
1.118E-5 | Gate.io | 117881.704024 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1721212139 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 3 | https://gate.io/trade/CRPT_ETH | 15.8926402662 | Recently |
0.0392 | HTX | 83526.7037586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,273.64 | 1721209376 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/crpt_usdt | 11.2609489865 | 49 minutes ago |
0.039208 | LATOKEN | 64916.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,551.22 | 1721212152 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRPT-USDT | 8.75192270744 | Recently |
5.9E-7 | Kucoin | 49590.2264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029914 | 1721209402 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 6 | https://trade.kucoin.com/CRPT-BTC | 6.68568235775 | 49 minutes ago |
0.03931 | Crypto.com | 16744 | /cdn/crypto/logos/exchanges/CRTO.png | $ 659.18 | 1721212089 | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 7 | https://crypto.com/exchange/trade/CRPT_USD | 2.25740178105 | Recently |
0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 8 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 11 hours ago |
1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 9 | https://trade.kucoin.com/CRPT-ETH | 0 | 10 hours ago |
0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 10 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 11 hours ago |
6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721211614 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 11 | https://hitbtc.com/CRPT-to-BTC | 0 | 12 minutes ago |
0.038821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 12 | https://hitbtc.com/CRPT-to-USD | 0 | 11 hours ago |
4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 13 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04052 | -0.00123 | -3.03553800592 | 0.03866 | 0.04086 | 61900 | CX |
4 | 0.0429 | -0.00361 | -8.41491841492 | 0.03866 | 0.0434 | 49674.5555556 | CX |
12 | 0.05899 | -0.0197 | -33.3954907611 | 0.03866 | 0.06105 | 71173.4444444 | CX |
26 | 0.04611 | -0.00682 | -14.7907178486 | 0.03866 | 0.08023 | 35407.7121212 | CX |
52 | 0.06 | -0.02071 | -34.5166666667 | 0.03569 | 0.1099 | 2124264.67574 | CX |
156 | 0.12493296 | -0.08564296 | -68.5511333438 | 0.03569 | 1.1 | 2223846.11123 | CX |
260 | 0.31005879 | -0.27076879 | -87.3282095953 | 0.03569 | 1.1 | 1451339.93887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.03944 | -0.00077 | -1.91 | 0.04024 | 0.04077 | 0.0387 | 33744 |
1721087400 | 0.04021 | -0.00098 | -2.38 | 0.04052 | 0.04086 | 0.03866 | 90056 |
1721001000 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04119 | -0.0001 | -0.24 | 0 | 0 | 0 | 0 |
1720569000 | 0.04129 | 0.00158 | 3.98 | 0.03984 | 0.04209 | 0.03964 | 34707 |
1720482600 | 0.03971 | -0.00188 | -4.52 | 0.04255 | 0.04339 | 0.03963 | 53061 |
1720396200 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.04159 | -1.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1719964200 | 0.0416 | -0.00023 | -0.55 | 0.04196 | 0.04281 | 0.04155 | 47733 |
1719877800 | 0.04183 | -0.00056 | -1.32 | 0.0418 | 0.04334 | 0.04155 | 28258 |
1719791400 | 0.04239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.04239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.04239 | -5.0E-5 | -0.12 | 0 | 0 | 0 | 0 |
1719532200 | 0.04244 | -0.00026 | -0.61 | 0.0418 | 0.0434 | 0.04155 | 25972 |
1719445800 | 0.0427 | -0.00066 | -1.52 | 0.04335 | 0.04335 | 0.04231 | 100184 |
1719359400 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.04336 | 0.003 | 7.43 | 0.0429 | 0.04338 | 0.04159 | 33356 |
1719013800 | 0.04036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.04036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.04036 | -0.00022 | -0.54 | 0 | 0 | 0 | 0 |
1718754600 | 0.04058 | -0.00289 | -6.65 | 0.0423 | 0.04231 | 0.03977 | 105013 |
1718668200 | 0.04347 | -0.00015 | -0.34 | 0.04325 | 0.04373 | 0.04322 | 32635 |
1718581800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.04362 | -0.00062 | -1.40 | 0.0436 | 0.04459 | 0.04356 | 23122 |
1718322600 | 0.04424 | -0.00212 | -4.57 | 0.04364 | 0.04475 | 0.04352 | 22665 |
1718236200 | 0.04636 | -0.00019 | -0.41 | 0 | 0 | 0 | 0 |
1718149800 | 0.04655 | 0.00126 | 2.78 | 0.04528 | 0.04668 | 0.04526 | 48099 |
1718063400 | 0.04529 | -0.00334 | -6.87 | 0.04591 | 0.04675 | 0.04526 | 47191 |
1717977000 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.04863 | 2.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.04861 | -4.0E-5 | -0.08 | 0.04865 | 0.0494 | 0.04805 | 47399 |
1717631400 | 0.04865 | 0.00016 | 0.33 | 0.04865 | 0.05 | 0.04735 | 98032 |
1717545000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.04849 | 0.00014 | 0.29 | 0 | 0 | 0 | 0 |
1716940200 | 0.04835 | -0.00033 | -0.68 | 0.04865 | 0.04922 | 0.04735 | 48963 |
1716853800 | 0.04868 | -0.00557 | -10.27 | 0.04875 | 0.05047 | 0.04725 | 265468 |
1716767400 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.05425 | -0.00405 | -6.95 | 0.05838 | 0.0594 | 0.05115 | 280650 |
1716249000 | 0.0583 | 0.01161 | 24.87 | 0.05528 | 0.06105 | 0.05248 | 349298 |
1716162600 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.04669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.04669 | 2.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1715730600 | 0.04667 | 0.00027 | 0.58 | 0.04648 | 0.04739 | 0.04604 | 40723 |
1715644200 | 0.0464 | -0.00147 | -3.07 | 0.05899 | 0.059 | 0.04463 | 63033 |
1715557800 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.04787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.04787 | -0.00192 | -3.86 | 0.04923 | 0.04944 | 0.04787 | 1464 |
1715039400 | 0.04979 | -0.00715 | -12.56 | 0.04906 | 0.04981 | 0.04876 | 822 |
1714953000 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.05694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.05694 | 0.00806 | 16.49 | 0.04722 | 0.05694 | 0.04641 | 15 |
1714434600 | 0.04888 | -0.00402 | -7.60 | 0.05899 | 0.059 | 0.04883 | 20 |
1714348200 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.0529 | -0.0014 | -2.58 | 0.05276 | 0.0529 | 0.05165 | 959 |
1713829800 | 0.0543 | 0.0134 | 32.76 | 0.05899 | 0.059 | 0.05428 | 5 |
1713743400 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.0409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions