Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2721 | Binance | 8221404.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,219,066.60 | 1729318843 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 56.7930343994 | Recently |
0.2725 | OKX | 2448338.49332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 661,935.15 | 1729318843 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 16.9129950927 | Recently |
0.2721 | Coinbase | 1669476.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 450,534.48 | 1729318843 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 11.5326601604 | Recently |
0.2717 | DigiFinex | 534268.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,923.42 | 1729318648 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.69069765506 | Recently |
0.2719 | Gate.io | 468157.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,232.57 | 1729318512 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 3.234006924 | 6 minutes ago |
0.272 | HTX | 326007.7272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,849.71 | 1729318829 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/crv_usdt | 2.25204443968 | Recently |
0.2717 | LBank | 293695.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,085.06 | 1729317155 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 2.02883463476 | 28 minutes ago |
0.272 | Kucoin | 231720.2488 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,494.32 | 1729318779 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 1.6007114382 | Recently |
0.2501 | Coinbase | 73262.21 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,200.97 | 1729318843 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 9 | https://pro.coinbase.com/trade/CRV-EUR | 0.506091539872 | Recently |
0.271 | Kraken | 62952.9951053 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,042.45 | 1729318836 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.434876019061 | Recently |
3.98E-6 | Binance | 45353.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.178449 | 1729318841 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.313296858189 | Recently |
0.24983 | Bitvavo | 26821.4406595 | /cdn/crypto/logos/exchanges/BITV.png | € 6,699.75 | 1729318844 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 12 | https://account.bitvavo.com/markets/CRV-EUR | 0.185281118396 | Recently |
3.97E-6 | LATOKEN | 18544.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.072660 | 1729317545 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CRV-BTC | 0.128105823991 | 22 minutes ago |
0.2084 | Coinbase | 16524.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,437.11 | 1729318843 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.11414948933 | Recently |
4.0E-6 | Coinbase | 10850.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.042369 | 1729314354 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 15 | https://pro.coinbase.com/trade/CRV-BTC | 0.0749548283517 | 1 hour ago |
0.2723 | LATOKEN | 8565.465 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,303.57 | 1729317255 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0591697871463 | 26 minutes ago |
0.2653 | Gemini | 6164.159226 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,612.12 | 1729285188 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 17 | https://gemini.com/?symbol=CRVUSD | 0.0425816916348 | 9 hours ago |
0.27186 | Bitfinex | 5368.14943628 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,455.91 | 1729318841 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0370828973692 | Recently |
3.94E-6 | HitBTC | 3376.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013224 | 1729318754 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 19 | https://hitbtc.com/CRV-to-BTC | 0.0233260681419 | Recently |
0.0001027 | Gate.io | 1947.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.199800 | 1729318513 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 20 | https://gate.io/trade/CRV_ETH | 0.0134559919844 | 6 minutes ago |
4.01E-6 | Upbit | 1783.86996766 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007018 | 1729316372 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0123228810442 | 41 minutes ago |
0.2717 | Crypto.com | 1289.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 348.54 | 1729318315 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00890918058537 | 9 minutes ago |
3.97E-6 | Gate.io | 139.108 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000545 | 1729318512 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.000960950835752 | 6 minutes ago |
0.26724 | Bitstamp | 65.1611493 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17.41 | 1729318843 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 24 | https://www.bitstamp.net/markets/crv/usd | 0.000450129833499 | Recently |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 6 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1729296126 | CRV/ETH | https://cex.io/crv-eth | ETH | 26 | https://cex.io/crv-eth | 0 | 6 hours ago |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729318789 | CRV/USD | https://cex.io/crv-usd | USD | 27 | https://cex.io/crv-usd | 0 | Recently |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 6 hours ago |
0.24415 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1729318843 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 29 | https://www.bitstamp.net/markets/crv/eur | 0 | Recently |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1729296126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 33 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 6 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1729296127 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 6 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 6 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729318591 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 38 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729314823 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 39 | https://hitbtc.com/CRV-to-ETH | 0 | 1 hour ago |
0.265821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 40 | https://hitbtc.com/CRV-to-USD | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 41 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 43 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 6 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 44 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729296138 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 47 | https://www.binance.com/en/trade/CRV_ETH | 0 | 6 hours ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 48 | https://gate.io/trade/CRV_USD | 0 | 6 hours ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729318592 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recently |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 50 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2588 | 0.0122 | 4.71406491499 | 0.2501 | 0.2746 | 4337548.83461 | CX |
4 | 0.3075 | -0.0365 | -11.8699186992 | 0.2442 | 0.3217 | 6927397.20718 | CX |
12 | 0.2662 | 0.0048 | 1.80315552216 | 0.18 | 0.3684 | 11190556.7337 | CX |
26 | 0.4318 | -0.1608 | -37.2394627142 | 0.18 | 0.5152 | 8316125.80312 | CX |
52 | 0.4238 | -0.1528 | -36.0547428032 | 0.18 | 0.8782 | 5485628.58518 | CX |
156 | 2.78 | -2.509 | -90.2517985612 | 0.18 | 6.8 | 4803934.26355 | CX |
260 | 3.60378092 | -3.33278092 | -92.480120018 | 0.18 | 15 | 4290921.37822 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
1728690600 | 0.2583 | 0 | 0.00 | 0.258 | 0.266 | 0.2549 | 4973381 |
1728604200 | 0.2583 | -0.0012 | -0.46 | 0.257 | 0.266 | 0.2509 | 5648389 |
1728517800 | 0.2595 | 0.0067 | 2.65 | 0.253 | 0.2606 | 0.2442 | 10313216 |
1728431400 | 0.2528 | -0.0035 | -1.37 | 0.2562 | 0.26 | 0.2488 | 4924631 |
1728345000 | 0.2563 | -0.0033 | -1.27 | 0.26 | 0.2675 | 0.2544 | 8985653 |
1728258600 | 0.2596 | 0.0062 | 2.45 | 0.2527 | 0.2625 | 0.251 | 4041807 |
1728172200 | 0.2534 | -0.0054 | -2.09 | 0.26 | 0.26 | 0.2506 | 2888852 |
1728085800 | 0.2588 | -0.0005 | -0.19 | 0.2598 | 0.2653 | 0.2529 | 8328535 |
1727999400 | 0.2593 | 0.0051 | 2.01 | 0.2541 | 0.261 | 0.246 | 6757029 |
1727913000 | 0.2542 | -0.0051 | -1.97 | 0.258 | 0.267 | 0.246 | 7035009 |
1727826600 | 0.2593 | -0.0168 | -6.08 | 0.2775 | 0.287 | 0.2514 | 8389556 |
1727740200 | 0.2761 | -0.0238 | -7.94 | 0.3001 | 0.304 | 0.271 | 14830224 |
1727653800 | 0.2999 | -0.0067 | -2.19 | 0.3062 | 0.3079 | 0.2959 | 4088811 |
1727567400 | 0.3066 | -0.0116 | -3.65 | 0.3186 | 0.3217 | 0.2994 | 4707205 |
1727481000 | 0.3182 | 0.0186 | 6.21 | 0.3002 | 0.3204 | 0.2976 | 9327970 |
1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
1724889000 | 0.2949 | -0.0008 | -0.27 | 0.2956 | 0.3277 | 0.2871 | 13788410 |
1724802600 | 0.2957 | -0.0191 | -6.07 | 0.3155 | 0.3199 | 0.2856 | 14261147 |
1724716200 | 0.3148 | -0.0178 | -5.35 | 0.3352 | 0.3418 | 0.3099 | 14699626 |
1724629800 | 0.3326 | -0.0175 | -5.00 | 0.3507 | 0.3511 | 0.3255 | 13632036 |
1724543400 | 0.3501 | 0.0088 | 2.58 | 0.3398 | 0.3684 | 0.3326 | 22066398 |
1724457000 | 0.3413 | 0.0136 | 4.15 | 0.3273 | 0.3463 | 0.3184 | 13132659 |
1724370600 | 0.3277 | -0.0073 | -2.18 | 0.3283 | 0.3336 | 0.325 | 29834450 |
1724284200 | 0.335 | 0.0036 | 1.09 | 0.3307 | 0.3477 | 0.3152 | 21695715 |
1724197800 | 0.3314 | 0.0273 | 8.98 | 0.3017 | 0.3448 | 0.2938 | 14538815 |
1724111400 | 0.3041 | -0.0056 | -1.81 | 0.3076 | 0.318 | 0.2917 | 22814162 |
1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
1723161000 | 0.2563 | 0.0224 | 9.58 | 0.2317 | 0.2573 | 0.2258 | 14946022 |
1723074600 | 0.2339 | 0.0042 | 1.83 | 0.2295 | 0.2455 | 0.2247 | 13391699 |
1722988200 | 0.2297 | 0.0199 | 9.49 | 0.2093 | 0.2402 | 0.2088 | 19093276 |
1722901800 | 0.2098 | -0.0359 | -14.61 | 0.20009 | 0.2475 | 0.18 | 30564815 |
1722815400 | 0.2457 | -0.0062 | -2.46 | 0.2508 | 0.275 | 0.2318 | 14989156 |
1722729000 | 0.2519 | -0.0362 | -12.57 | 0.2892 | 0.2904 | 0.246 | 15336597 |
1722642600 | 0.2881 | 0.0013 | 0.45 | 0.2854 | 0.3 | 0.2611 | 15498837 |
1722556200 | 0.2868 | 0.0258 | 9.89 | 0.2613 | 0.2937 | 0.2535 | 21739317 |
1722469800 | 0.261 | 0.0032 | 1.24 | 0.2554 | 0.2717 | 0.2503 | 7939867 |
1722383400 | 0.2578 | -0.0002 | -0.08 | 0.2589 | 0.2786 | 0.2528 | 6150494 |
1722297000 | 0.258 | -0.0066 | -2.49 | 0.2694 | 0.28191 | 0.2554 | 4285699 |
1722210600 | 0.2646 | -0.0045 | -1.67 | 0.2669 | 0.28191 | 0.2603 | 2174730 |
1722124200 | 0.2691 | 0.0025 | 0.94 | 0.2662 | 0.27451 | 0.2606 | 3480755 |
1722037800 | 0.2666 | 0.0137 | 5.42 | 0.2525 | 0.2687 | 0.252 | 2791607 |
1721951400 | 0.2529 | -0.0063 | -2.43 | 0.2607 | 0.2628 | 0.244 | 16798054 |
1721865000 | 0.2592 | -0.0131 | -4.81 | 0.2727 | 0.2737 | 0.2568 | 7315863 |
1721778600 | 0.2723 | 0.0012 | 0.44 | 0.2713 | 0.2864 | 0.2625 | 8798058 |
1721692200 | 0.2711 | -0.0195 | -6.71 | 0.2902 | 0.2912 | 0.2677 | 6054898 |
1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions