Curve DAO TokenCRV

$ 0.2945

0.0066

(

2.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2947

Exchange

GDAX

Ask

$ 0.2949

Last Trade Time

10:20:51

Volume (24h)

$ 35,547,127

Last Trade Size

283.74

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.2945

Fully Diluted Market Cap

$ 972,742,423

Genesis Date

8/12/2020

Days Range 0.288-0.2989

52 Weeks Range 0.2186-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2946	Binance	19633487.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,769,792.07	1721211910	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	48.9297632588	Recently
0.2953	OKX	10326962.5562	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,037,009.02	1721210388	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	25.7364283015	25 minutes ago
0.2945	Coinbase	3700583.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,089,638.40	1721211910	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	9.22244028376	Recently
0.2947	DigiFinex	1323912.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 388,723.00	1721211419	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.29940014035	8 minutes ago
0.2944	LBank	1240236.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 364,369.93	1721211907	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	3.09086555659	Recently
0.2954	Kucoin	1199770.1062	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,903.00	1721211310	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.99001735974	10 minutes ago
0.2952	Gate.io	829205.74	/cdn/crypto/logos/exchanges/GATE.png	$ 243,447.86	1721210261	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	2.06651219645	28 minutes ago
0.2946	HTX	617953.6662	/cdn/crypto/logos/exchanges/HUOB.png	$ 181,628.91	1721211863	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/crv_usdt	1.54003852897	Recently
0.26877	Bitvavo	424619.096426	/cdn/crypto/logos/exchanges/BITV.png	€ 114,406.77	1721203262	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	1.05821812281	2 hours ago
4.52E-6	Binance	257693.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.16	1721211910	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.642213564511	Recently
0.296	Kraken	143768.128921	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,284.90	1721211444	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.358292975489	8 minutes ago
0.2942	Gemini	117834.687768	/cdn/crypto/logos/exchanges/GEMN.png	$ 34,554.99	1721211906	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	0.293662727706	Recently
0.2699	Coinbase	68053.59	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,298.98	1721211910	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.169600337966	Recently
0.2254	Coinbase	44703.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,087.28	1721211910	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.111409332387	Recently
4.45E-6	Upbit	37923.9957159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.169045	1721211438	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0945126111706	8 minutes ago
4.5E-6	Coinbase	37046.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.166633	1721209274	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0923252293432	44 minutes ago
0.28401	Bitstamp	30337.4063306	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,808.95	1721131362	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	17	https://www.bitstamp.net/markets/crv/usd	0.0756056273693	22 hours ago
4.52E-6	OKX	28677.9702	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.128718	1721211620	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	18	https://www.okx.com/trade-spot/CRV-BTC	0.0714700493845	Recently
4.52E-6	Gate.io	13570.7139899	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.060786	1721210262	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	19	https://gate.io/trade/CRV_BTC	0.0338203712562	28 minutes ago
0.2953	LATOKEN	13192.956	/cdn/crypto/logos/exchanges/LATK.png	$ 3,875.07	1721211209	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	20	https://exchange.latoken.com/exchange/CRV-USDT	0.032878938442	12 minutes ago
8.45E-5	Gate.io	12511.0009769	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1721210263	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	21	https://gate.io/trade/CRV_ETH	0.0311793983827	27 minutes ago
0.2945	Crypto.com	10861.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,183.85	1721211907	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0270683311605	Recently
0.27058	Bitstamp	5605.04331619	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,522.10	1721211887	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	23	https://www.bitstamp.net/markets/crv/eur	0.0139686567709	Recently
0.29462	Bitfinex	2933.66199859	/cdn/crypto/logos/exchanges/BFNX.png	$ 856.94	1721211907	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	24	https://www.bitfinex.com/t/CRV:USD	0.00731115090972	Recently
4.51E-6	HitBTC	2894.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012938	1721211765	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	0.0072145498625	Recently
4.51E-6	LATOKEN	1517.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006818	1721211508	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0.00378239891441	7 minutes ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721174527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	27	https://www.bitstamp.net/markets/crv/btc	0	10 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	CRV/USD	https://gate.io/trade/CRV_USD	USD	28	https://gate.io/trade/CRV_USD	0	10 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	29	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721174540	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	30	https://www.binance.com/en/trade/CRV_ETH	0	10 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174529	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	31	https://www.okx.com/trade-spot/CRV-ETH	0	10 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	10 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721174526	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	10 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721174536	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	10 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	10 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	10 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	10 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	38	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 hours ago
0.28754	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	10 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 hours ago
0.00029301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	10 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721211633	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721174526	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	10 hours ago
8.286E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721211506	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2841	0.0104	3.66068285815	0.267	0.3425	6805833.26384	CX
4	0.3349	-0.0404	-12.0633024784	0.2186	0.3765	8469172.58218	CX
12	0.4634	-0.1689	-36.4479930945	0.2186	0.5152	5949393.43699	CX
26	0.5513	-0.2568	-46.5808089969	0.2186	0.8782	4334973.10773	CX
52	0.81165	-0.51715	-63.7158873899	0.2186	0.8782	3601606.88275	CX
156	1.44	-1.1455	-79.5486111111	0.2186	6.8	4262544.65017	CX
260	3.60378092	-3.30928092	-91.8280271044	0.2186	15	3862960.81919	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952
1715989800	0.4309	0.0102	2.42	0.4202	0.4382	0.4153	1096224
1715903400	0.4207	-0.003	-0.71	0.4239	0.4254	0.4064	1938552
1715817000	0.4237	0.0232	5.79	0.4028	0.4493	0.3909	4359034
1715730600	0.4005	-0.0139	-3.35	0.4142	0.419	0.397	4165724
1715644200	0.4144	-0.0044	-1.05	0.4159	0.4273	0.4026	2161128
1715557800	0.4188	-0.0034	-0.81	0.4242	0.428	0.4153	330010
1715471400	0.4222	0.0002	0.05	0.423	0.4342	0.4191	821595
1715385000	0.422	-0.0248	-5.55	0.4458	0.4524	0.4155	2799572
1715298600	0.4468	0.0052	1.18	0.441	0.4513	0.4313	2272048
1715212200	0.4416	0.0183	4.32	0.4244	0.4477	0.4173	2804826
1715125800	0.4233	-0.0098	-2.26	0.4335	0.456	0.4152	3643313
1715039400	0.4331	-0.014	-3.13	0.4467	0.4739	0.4328	9375033
1714953000	0.4471	0.0097	2.22	0.4378	0.4501	0.4274	2351466
1714866600	0.4374	-0.0023	-0.52	0.4396	0.4455	0.429	983949
1714780200	0.4397	0.0155	3.65	0.4239	0.4427	0.4198	1657400
1714693800	0.4242	0.0053	1.27	0.4182	0.429	0.4066	809546
1714607400	0.4189	0.0088	2.15	0.4086	0.4436	0.386	2010742
1714521000	0.4101	-0.0246	-5.66	0.4336	0.4383	0.3924	1487637
1714434600	0.4347	-0.0054	-1.23	0.44124	0.4461	0.4216	1057657
1714348200	0.4401	-0.0044	-0.99	0.4439	0.4538	0.4374	625561
1714261800	0.4445	0.0043	0.98	0.4397	0.447	0.4226	547684
1714175400	0.4402	-0.0018	-0.41	0.4399	0.4474	0.4295	546471
1714089000	0.442	0.0056	1.28	0.4354	0.4487	0.4244	1136158
1714002600	0.4364	-0.0259	-5.60	0.4634	0.478	0.4306	1275839
1713916200	0.4623	-0.0044	-0.94	0.4669	0.4719	0.4565	733575
1713829800	0.4667	0.014	3.09	0.4676	0.4767	0.4531	674643
1713743400	0.4527	-0.009	-1.95	0.4612	0.4668	0.4439	588181
1713657000	0.4617	0.0263	6.04	0.434	0.465	0.4262	664408
1713570600	0.4354	0.0036	0.83	0.4318	0.4448	0.3982	2827073
1713484200	0.4318	0.0065	1.53	0.4293	0.439	0.4145	1989878
1713397800	0.4253	-0.0071	-1.64	0.4328	0.46138	0.406	1315980