Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1723766521 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 9 hours ago |
0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723766521 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 9 hours ago |
0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 9 hours ago |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 9 hours ago |
2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 9 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 9 hours ago |
0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 739.080182353 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 1.26710078 | -0.03 | -2.13 | 1.29282538 | 1.31648968 | 1.23829112 | 0 |
1723679400 | 1.29469142 | -0.04 | -2.77 | 1.3314983 | 1.35888764 | 1.2867349 | 0 |
1723593000 | 1.33157002 | 0.9 | 211.35 | 1.30581946 | 1.35422496 | 1.2867283 | 0 |
1723506600 | 0.42767676 | -0.866622 | -66.96 | 1.35819596 | 1.35819596 | 0.41664952 | 0 |
1723420200 | 1.29429872 | -0.04 | -3.34 | 1.34439118 | 1.35818672 | 1.28355656 | 0 |
1723333800 | 1.3390047 | 0 | 0.29 | 1.33933162 | 1.35268056 | 1.3265901 | 0 |
1723247400 | 1.33513666 | -0.02 | -1.78 | 1.35819596 | 1.35819596 | 1.31151658 | 0 |
1723161000 | 1.35927968 | 0.15 | 12.04 | 1.2106787 | 1.37835566 | 1.20605738 | 0 |
1723074600 | 1.21316976 | -0.02 | -1.51 | 1.23305754 | 1.26913424 | 1.20090542 | 0 |
1722988200 | 1.23172698 | 0.84 | 215.24 | 1.18784226 | 1.25546366 | 1.18784226 | 0 |
1722901800 | 0.39072837 | -0.889844 | -69.49 | 1.334718 | 1.3436313 | 0.35763847 | 0 |
1722815400 | 1.28057204 | -0.06 | -4.19 | 1.334718 | 1.3436313 | 1.2610983 | 0 |
1722729000 | 1.33655368 | -0.02 | -1.12 | 1.35127476 | 1.36729868 | 1.3178 | 0 |
1722642600 | 1.35169892 | -0.08 | -5.82 | 1.43934868 | 1.44148488 | 1.34613028 | 0 |
1722556200 | 1.43529694 | 0.01 | 0.83 | 1.4225618 | 1.44270016 | 1.37043698 | 0 |
1722469800 | 1.42349592 | -0.03 | -2.31 | 1.45574242 | 1.47000634 | 1.41952536 | 0 |
1722383400 | 1.45712776 | 0.98 | 202.86 | 1.47012932 | 1.47351952 | 1.43668294 | 0 |
1722297000 | 0.48112358 | -1.019756 | -67.94 | 1.44735206 | 1.48276524 | 0.47892268 | 0 |
1722210600 | 1.50088004 | 0 | 0.20 | 1.49165522 | 1.50220268 | 1.4764783 | 0 |
1722124200 | 1.49791312 | 0 | 0.26 | 1.49408556 | 1.52650542 | 1.46730122 | 0 |
1722037800 | 1.49399514 | 0.05 | 3.29 | 1.44735206 | 1.50048668 | 1.44735206 | 0 |
1721951400 | 1.4463933 | 0.01 | 0.56 | 1.43871266 | 1.45410628 | 1.396868 | 0 |
1721865000 | 1.43836726 | -0.01 | -0.86 | 1.4512344 | 1.4759987 | 1.43403898 | 0 |
1721778600 | 1.45090968 | 0.96 | 198.18 | 1.48729834 | 1.49017374 | 1.44014464 | 0 |
1721692200 | 0.4865904 | -1.007479 | -67.43 | 1.4267363 | 1.43001694 | 0.47991052 | 0 |
1721605800 | 1.49406906 | 0.02 | 1.05 | 1.4768303 | 1.50248956 | 1.44987612 | 0 |
1721519400 | 1.47856742 | 0.01 | 0.66 | 1.46839462 | 1.4876708 | 1.4592952 | 0 |
1721433000 | 1.46884144 | 0.06 | 4.39 | 1.40729512 | 1.48383554 | 1.39259604 | 0 |
1721346600 | 1.4070892 | -0 | -0.33 | 1.40986758 | 1.43230142 | 1.39106022 | 0 |
1721260200 | 1.4117279 | -0.02 | -1.55 | 1.43198946 | 1.45415732 | 1.40594586 | 0 |
1721173800 | 1.4340117 | 0.97 | 207.61 | 1.4267363 | 1.43802604 | 1.3749703 | 0 |
1721087400 | 0.46618444 | -0.877215 | -65.30 | 1.25219446 | 1.26364216 | 0.39986748 | 0 |
1721001000 | 1.34339942 | 0.04 | 3.10 | 1.30315218 | 1.35063632 | 1.30315218 | 0 |
1720914600 | 1.30303536 | 0.03 | 2.32 | 1.27359122 | 1.31548208 | 1.27134106 | 0 |
1720828200 | 1.27350784 | 0.01 | 0.92 | 1.26168944 | 1.28778826 | 1.24468674 | 0 |
1720741800 | 1.26188436 | -0.01 | -0.69 | 1.26762812 | 1.30556492 | 1.25637292 | 0 |
1720655400 | 1.27061814 | -0.01 | -0.49 | 1.27463996 | 1.30681474 | 1.2577961 | 0 |
1720569000 | 1.2768734 | 0.87 | 213.03 | 1.24752804 | 1.28124722 | 1.23846008 | 0 |
1720482600 | 0.4079044 | -0.820961 | -66.81 | 1.25219446 | 1.26364216 | 0.39739413 | 0 |
1720396200 | 1.22886566 | -0.05 | -3.96 | 1.27924478 | 1.28437936 | 1.2283821 | 0 |
1720309800 | 1.2795398 | 0.03 | 2.60 | 1.24458642 | 1.28655978 | 1.23310022 | 0 |
1720223400 | 1.24716922 | -0.01 | -0.94 | 1.25219446 | 1.26364216 | 1.18146886 | 0 |
1720137000 | 1.25900456 | -0.07 | -4.95 | 1.32357676 | 1.3287351 | 1.24865334 | 0 |
1720050600 | 1.32455532 | -0.04 | -2.91 | 1.3655675 | 1.36820728 | 1.30569758 | 0 |
1719964200 | 1.36420724 | 0.91 | 201.69 | 1.38325 | 1.39041738 | 1.35817154 | 0 |
1719877800 | 0.45219009 | -0.927759 | -67.23 | 1.3378816 | 1.3987842 | 0.44983252 | 0 |
1719791400 | 1.37994912 | 0.04 | 3.09 | 1.33960508 | 1.38422306 | 1.33424588 | 0 |
1719705000 | 1.33857636 | 0.01 | 0.85 | 1.32686224 | 1.34447566 | 1.32651266 | 0 |
1719618600 | 1.32725802 | -0.03 | -1.98 | 1.35543606 | 1.36708572 | 1.31870948 | 0 |
1719532200 | 1.35404412 | 0.92 | 209.41 | 1.3378816 | 1.36997542 | 1.33233452 | 0 |
1719445800 | 0.43761765 | -0.92103 | -67.79 | 1.46269068 | 1.46360522 | 0.43694323 | 0 |
1719359400 | 1.35864806 | 0.03 | 2.40 | 1.32577698 | 1.37275314 | 1.32513194 | 0 |
1719273000 | 1.32678634 | -0.07 | -4.78 | 1.3894925 | 1.3927111 | 1.28848192 | 0 |
1719186600 | 1.39332688 | -0.02 | -1.40 | 1.41339022 | 1.41873446 | 1.39152772 | 0 |
1719100200 | 1.41313348 | 0 | 0.28 | 1.41118252 | 1.41857628 | 1.40613572 | 0 |
1719013800 | 1.40913102 | -0.02 | -1.28 | 1.4273941 | 1.42974392 | 1.39413384 | 0 |
1718927400 | 1.42736682 | 0 | 0.05 | 1.4292806 | 1.46171894 | 1.41955022 | 0 |
1718841000 | 1.4266087 | -0 | -0.30 | 1.43305272 | 1.44539054 | 1.4234946 | 0 |
1718754600 | 1.4308382 | 0.95 | 199.20 | 1.46269068 | 1.46360522 | 1.40866528 | 0 |
1718668200 | 0.47822781 | -0.987832 | -67.38 | 1.45187746 | 1.45567686 | 0.46899165 | 0 |
1718581800 | 1.46605998 | 0.01 | 0.69 | 1.45588146 | 1.47194168 | 1.45200352 | 0 |
1718495400 | 1.45598156 | 0 | 0.24 | 1.45187746 | 1.460756 | 1.44823404 | 0 |
1718409000 | 1.45251964 | -0.02 | -1.15 | 1.4705999 | 1.48104176 | 1.43043978 | 0 |
1718322600 | 1.46942136 | -0.03 | -2.11 | 1.50147448 | 1.50426298 | 1.456994 | 0 |
1718236200 | 1.5011656 | 0.02 | 1.27 | 1.48119444 | 1.5397789 | 1.47194498 | 0 |
1718149800 | 1.4823512 | -0.05 | -3.01 | 1.5297832 | 1.5297832 | 1.45558974 | 0 |
1718063400 | 1.52839566 | -0 | -0.26 | 1.48978522 | 1.54579524 | 0.49821105 | 0 |
1717977000 | 1.53240472 | 0.01 | 0.47 | 1.52431906 | 1.53649914 | 1.52158798 | 0 |
1717890600 | 1.52522282 | -0 | -0.01 | 1.5242557 | 1.52939798 | 1.52255576 | 0 |
1717804200 | 1.52538364 | -0.03 | -2.04 | 1.5566441 | 1.58227982 | 1.507484 | 0 |
1717717800 | 1.5571259 | 1.05 | 204.18 | 1.5654188 | 1.57606086 | 1.54440396 | 0 |
1717631400 | 0.5119174 | -1.040466 | -67.02 | 1.48978522 | 1.54579524 | 0.50692276 | 0 |
1717545000 | 1.55238314 | 0.04 | 2.58 | 1.51368668 | 1.56272534 | 1.508232 | 0 |
1717458600 | 1.51335954 | 0.02 | 1.46 | 1.48978522 | 1.54579524 | 1.48684712 | 0 |
1717372200 | 1.49151772 | 0 | 0.15 | 1.48979336 | 1.50477756 | 1.48205332 | 0 |
1717285800 | 1.48929924 | 0.01 | 0.34 | 1.48500616 | 1.49187104 | 1.48275138 | 0 |
1717199400 | 1.48422472 | -0.02 | -1.29 | 1.50396928 | 1.51707776 | 1.465772 | 0 |
1717113000 | 1.50363092 | 0.02 | 1.10 | 1.48683458 | 1.52963888 | 1.4764486 | 0 |
1717026600 | 1.48731572 | -0.02 | -1.11 | 1.50278524 | 1.51452752 | 1.47618702 | 0 |
1716940200 | 1.504074 | 1 | 201.30 | 1.52665018 | 1.5287756 | 1.47911984 | 0 |
1716853800 | 0.4991904 | -1.00761 | -66.87 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
1716767400 | 1.50680024 | -0.02 | -1.07 | 1.52383462 | 1.52828984 | 1.50120762 | 0 |
1716681000 | 1.52313414 | 0.01 | 0.96 | 1.5076754 | 1.53005094 | 1.5072827 | 0 |
1716594600 | 1.50859258 | 0.02 | 1.03 | 1.49434076 | 1.52236964 | 1.46620474 | 0 |
1716508200 | 1.4932291 | -0.03 | -1.79 | 1.52026644 | 1.54042592 | 1.4633278 | 0 |
1716421800 | 1.52051064 | -0.02 | -1.51 | 1.54288772 | 1.5530361 | 1.51760664 | 0 |
1716335400 | 1.54374506 | 1.03 | 200.38 | 1.57188702 | 1.58037836 | 1.5230105 | 0 |
1716249000 | 0.513936 | -0.94309 | -64.73 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
1716162600 | 1.4570259 | -0.02 | -1.17 | 1.47269452 | 1.4887081 | 1.45118424 | 0 |
1716076200 | 1.47423408 | 0 | 0.09 | 1.47340886 | 1.48246516 | 1.46663 | 0 |
1715989800 | 1.47293762 | 0.04 | 2.57 | 1.43668514 | 1.48419832 | 1.4335893 | 0 |
1715903400 | 1.43600534 | -0.02 | -1.60 | 1.45772264 | 1.46733752 | 1.42127986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions