Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1204 | Binance | 914744 | /cdn/crypto/logos/exchanges/BINA.png | $ 107,981.48 | 1728023249 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 78.025837937 | Recently |
0.1203 | Coinbase | 90382.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,724.87 | 1728023226 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 7.70947249186 | Recently |
0.1199 | DigiFinex | 53439 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,277.72 | 1728022961 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 4.55824006882 | Recently |
0.1181 | HTX | 30103.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,544.10 | 1728012312 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 2.56775398138 | 3 hours ago |
0.1194 | Kucoin | 24487.6748 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,887.40 | 1728022528 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 5 | https://trade.kucoin.com/CTSI-USDT | 2.08874979819 | 12 minutes ago |
0.11957 | Gate.io | 17359.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,036.05 | 1728022900 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 6 | https://gate.io/trade/CTSI_USDT | 1.4807255933 | 6 minutes ago |
1.95E-6 | Binance | 16452 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032004 | 1728023249 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 7 | https://www.binance.com/en/trade/CTSI_BTC | 1.40332277199 | Recently |
0.10885 | Bitvavo | 9638.68395576 | /cdn/crypto/logos/exchanges/BITV.png | € 1,048.83 | 1728023248 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 8 | https://account.bitvavo.com/markets/CTSI-EUR | 0.822160508577 | Recently |
0.1077 | Bitstamp | 5278.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 580.41 | 1727951410 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 9 | https://www.bitstamp.net/markets/ctsi/eur | 0.450262576981 | 20 hours ago |
0.1191 | Kraken | 3950.86177771 | /cdn/crypto/logos/exchanges/KRKN.png | $ 461.65 | 1728022998 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.337000626163 | Recently |
1.95E-6 | Kucoin | 2225.4303 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004296 | 1728022529 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 11 | https://trade.kucoin.com/CTSI-BTC | 0.189824764008 | 12 minutes ago |
0.1162 | Bitstamp | 1569.1 | /cdn/crypto/logos/exchanges/BSTP.png | $ 182.33 | 1728023178 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 12 | https://www.bitstamp.net/markets/ctsi/usd | 0.133841099047 | Recently |
0.12048 | Crypto.com | 1151 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136.49 | 1728023249 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 13 | https://crypto.com/exchange/trade/CTSI_USDT | 0.0981780033162 | Recently |
0.11973 | Crypto.com | 798 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94.63 | 1728022766 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 14 | https://crypto.com/exchange/trade/CTSI_USD | 0.0680678076858 | 8 minutes ago |
1.97E-6 | Upbit | 780.34617537 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001531 | 1728022998 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.066561971671 | Recently |
4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728000135 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 16 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 6 hours ago |
2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728022672 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | 10 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
0.1248 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 6 hours ago |
4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 6 hours ago |
0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
0.12352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728000120 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14385 | -0.02355 | -16.3712200209 | 0.1132 | 0.1489 | 982198.968882 | CX |
4 | 0.12095 | -0.00065 | -0.537412153783 | 0.11154 | 0.15 | 1122244.22371 | CX |
12 | 0.1425 | -0.0222 | -15.5789473684 | 0.1009 | 0.1741 | 1614955.90835 | CX |
26 | 0.2684 | -0.1481 | -55.1788375559 | 0.1009 | 0.2982 | 2057178.32472 | CX |
52 | 0.1293 | -0.009 | -6.96055684455 | 0.1009 | 0.4618 | 4128030.23935 | CX |
156 | 0.7072 | -0.5869 | -82.9892533937 | 0.0818 | 1.74 | 4701347.83312 | CX |
260 | 0.05318811 | 0.06711189 | 126.178369564 | 0.02654952 | 1.8 | 9664829.14739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.117 | -0.0033 | -2.74 | 0.1204 | 0.12411 | 0.1132 | 823438 |
1727913000 | 0.1203 | -0.0031 | -2.51 | 0.1231 | 0.12958 | 0.117 | 1268427 |
1727826600 | 0.1234 | -0.01179 | -8.72 | 0.1367 | 0.1398 | 0.1187 | 1607536 |
1727740200 | 0.13519 | -0.00815 | -5.69 | 0.14332 | 0.1445 | 0.13513 | 863469 |
1727653800 | 0.14334 | 0.00197 | 1.39 | 0.1422 | 0.14533 | 0.1376 | 874181 |
1727567400 | 0.14137 | -0.00623 | -4.22 | 0.14722 | 0.1489 | 0.1396 | 705421 |
1727481000 | 0.1476 | 0.00381 | 2.65 | 0.14385 | 0.1488 | 0.1433 | 732918 |
1727394600 | 0.14379 | 0.00445 | 3.19 | 0.1404 | 0.1471 | 0.1373 | 1075302 |
1727308200 | 0.13934 | -0.00486 | -3.37 | 0.14389 | 0.14556 | 0.1389 | 907581 |
1727221800 | 0.1442 | 0.005 | 3.59 | 0.13965 | 0.1457 | 0.1367 | 2423748 |
1727135400 | 0.1392 | 0.00374 | 2.76 | 0.1356 | 0.1455 | 0.1335 | 4879020 |
1727049000 | 0.13546 | -0.00494 | -3.52 | 0.14049 | 0.14049 | 0.13177 | 611122 |
1726962600 | 0.1404 | 0.0023 | 1.67 | 0.13825 | 0.1406 | 0.13583 | 423797 |
1726876200 | 0.1381 | 0.00376 | 2.80 | 0.13492 | 0.15 | 0.13243 | 2093759 |
1726789800 | 0.13434 | 0.00664 | 5.20 | 0.1286 | 0.1378 | 0.1283 | 1584918 |
1726703400 | 0.1277 | 0.00384 | 3.10 | 0.12398 | 0.128 | 0.1203 | 892959 |
1726617000 | 0.12386 | 0.0018 | 1.47 | 0.12198 | 0.1298 | 0.121 | 665192 |
1726530600 | 0.12206 | -0.00382 | -3.03 | 0.12573 | 0.12636 | 0.11991 | 590275 |
1726444200 | 0.12588 | -0.00552 | -4.20 | 0.13107 | 0.13268 | 0.1248 | 645710 |
1726357800 | 0.1314 | 0.0005 | 0.38 | 0.1309 | 0.13189 | 0.1284 | 642987 |
1726271400 | 0.1309 | -0.00046 | -0.35 | 0.13085 | 0.13305 | 0.1291 | 912430 |
1726185000 | 0.13136 | 0.00376 | 2.95 | 0.12727 | 0.13181 | 0.1265 | 1396705 |
1726098600 | 0.1276 | -0.0008 | -0.62 | 0.128 | 0.12872 | 0.1225 | 752012 |
1726012200 | 0.1284 | 0.00179 | 1.41 | 0.1266 | 0.13 | 0.124 | 618462 |
1725925800 | 0.12661 | 0.0043 | 3.52 | 0.1221 | 0.128 | 0.122 | 1105365 |
1725839400 | 0.12231 | 0.00581 | 4.99 | 0.1169 | 0.1244 | 0.11629 | 1223344 |
1725753000 | 0.1165 | 0.0017 | 1.48 | 0.11522 | 0.12 | 0.1144 | 361885 |
1725666600 | 0.1148 | -0.0059 | -4.89 | 0.12095 | 0.12361 | 0.11154 | 740862 |
1725580200 | 0.1207 | -0.0044 | -3.52 | 0.1246 | 0.12647 | 0.1199 | 563934 |
1725493800 | 0.1251 | 0.003 | 2.46 | 0.12208 | 0.1273 | 0.1162 | 795866 |
1725407400 | 0.1221 | -0.0058 | -4.53 | 0.12809 | 0.13059 | 0.1219 | 589082 |
1725321000 | 0.1279 | 0.0056 | 4.58 | 0.122 | 0.12957 | 0.1206 | 2132155 |
1725234600 | 0.1223 | -0.0019 | -1.53 | 0.1244 | 0.129 | 0.121 | 1687940 |
1725148200 | 0.1242 | -0.0044 | -3.42 | 0.1287 | 0.1297 | 0.1238 | 386993 |
1725061800 | 0.1286 | -0.0018 | -1.38 | 0.12964 | 0.1311 | 0.1233 | 577578 |
1724975400 | 0.1304 | 0.0034 | 2.68 | 0.1264 | 0.13593 | 0.1259 | 1457878 |
1724889000 | 0.127 | -0.00306 | -2.35 | 0.1301 | 0.13322 | 0.1233 | 1676074 |
1724802600 | 0.13006 | -0.00804 | -5.82 | 0.1382 | 0.1419 | 0.1261 | 1379491 |
1724716200 | 0.1381 | -0.00872 | -5.94 | 0.1474 | 0.14961 | 0.1373 | 1212965 |
1724629800 | 0.14682 | -0.00095 | -0.64 | 0.14806 | 0.1528 | 0.1414 | 2240867 |
1724543400 | 0.14777 | -3.0E-5 | -0.02 | 0.14845 | 0.15611 | 0.1436 | 2714455 |
1724457000 | 0.1478 | 0.0095 | 6.87 | 0.1381 | 0.1493 | 0.138 | 2065508 |
1724370600 | 0.1383 | 0.0006 | 0.44 | 0.1375 | 0.1403 | 0.137 | 984999 |
1724284200 | 0.1377 | 0.0024 | 1.77 | 0.1347 | 0.1383 | 0.1324 | 668470 |
1724197800 | 0.1353 | 0.0026 | 1.96 | 0.132 | 0.139 | 0.1316 | 1943281 |
1724111400 | 0.1327 | 0.0085 | 6.84 | 0.1232 | 0.1406 | 0.1225 | 11530789 |
1724025000 | 0.1242 | 0.0011 | 0.89 | 0.1236 | 0.1255 | 0.1224 | 883441 |
1723938600 | 0.1231 | 0.0058 | 4.94 | 0.1175 | 0.1272 | 0.1168 | 1752140 |
1723852200 | 0.1173 | -0.0015 | -1.26 | 0.1191 | 0.1216 | 0.1159 | 590486 |
1723765800 | 0.1188 | -0.0057 | -4.58 | 0.1243 | 0.1262 | 0.1171 | 963706 |
1723679400 | 0.1245 | -0.0047 | -3.64 | 0.1292 | 0.1295 | 0.123 | 1218482 |
1723593000 | 0.1292 | -0.0006 | -0.46 | 0.1295 | 0.1315 | 0.1251 | 669618 |
1723506600 | 0.1298 | 0.0064 | 5.19 | 0.1242 | 0.1314 | 0.1237 | 2081366 |
1723420200 | 0.1234 | -0.0086 | -6.52 | 0.1322 | 0.1355 | 0.1221 | 1053022 |
1723333800 | 0.132 | 0.0019 | 1.46 | 0.1304 | 0.133 | 0.1279 | 494592 |
1723247400 | 0.1301 | -0.0003 | -0.23 | 0.1296 | 0.138 | 0.1267 | 4494637 |
1723161000 | 0.1304 | 0.0121 | 10.23 | 0.1184 | 0.1312 | 0.1168 | 1298022 |
1723074600 | 0.1183 | -0.0024 | -1.99 | 0.1212 | 0.1253 | 0.1159 | 1075436 |
1722988200 | 0.1207 | 0.0043 | 3.69 | 0.1162 | 0.1242 | 0.116 | 2358322 |
1722901800 | 0.1164 | -0.008 | -6.43 | 0.1246 | 0.1252 | 0.1009 | 10253670 |
1722815400 | 0.1244 | -0.0045 | -3.49 | 0.1292 | 0.1318 | 0.1209 | 2507145 |
1722729000 | 0.1289 | -0.0071 | -5.22 | 0.1362 | 0.1376 | 0.1268 | 1253306 |
1722642600 | 0.136 | -0.0065 | -4.56 | 0.1426 | 0.1434 | 0.1325 | 1825098 |
1722556200 | 0.1425 | 0.0004 | 0.28 | 0.1428 | 0.1435 | 0.1335 | 2957861 |
1722469800 | 0.1421 | -0.0065 | -4.37 | 0.1487 | 0.1519 | 0.1411 | 613869 |
1722383400 | 0.1486 | -0.0005 | -0.34 | 0.1494 | 0.1525 | 0.1463 | 578744 |
1722297000 | 0.1491 | 0 | 0.00 | 0.1516 | 0.1545 | 0.1489 | 1569087 |
1722210600 | 0.1491 | -0.007 | -4.48 | 0.1561 | 0.1567 | 0.1472 | 1020295 |
1722124200 | 0.1561 | -0.0003 | -0.19 | 0.1564 | 0.1587 | 0.1523 | 864452 |
1722037800 | 0.1564 | 0.0102 | 6.98 | 0.14646 | 0.1572 | 0.146 | 2585599 |
1721951400 | 0.1462 | -0.0036 | -2.40 | 0.1501 | 0.1505 | 0.1412 | 1236498 |
1721865000 | 0.1498 | -0.0067 | -4.28 | 0.1558 | 0.1569 | 0.1445 | 1011484 |
1721778600 | 0.1565 | -0.0036 | -2.25 | 0.1601 | 0.1632 | 0.1542 | 1632266 |
1721692200 | 0.1601 | -0.0132 | -7.62 | 0.173 | 0.174 | 0.1588 | 4636402 |
1721605800 | 0.1733 | 0.0052 | 3.09 | 0.168 | 0.1741 | 0.1574 | 3173843 |
1721519400 | 0.1681 | 0.001 | 0.60 | 0.1666 | 0.1709 | 0.1637 | 980469 |
1721433000 | 0.1671 | 0.0027 | 1.64 | 0.1639 | 0.1687 | 0.1566 | 2189948 |
1721346600 | 0.1644 | 0.0065 | 4.12 | 0.1582 | 0.1728 | 0.1578 | 4222643 |
1721260200 | 0.1579 | -0.0009 | -0.57 | 0.1582 | 0.1629 | 0.1557 | 1348600 |
1721173800 | 0.1588 | 0.0015 | 0.95 | 0.1588 | 0.162 | 0.1524 | 906494 |
1721087400 | 0.1573 | 0.0077 | 5.15 | 0.1495 | 0.1588 | 0.1493 | 1383186 |
1721001000 | 0.1496 | 0.0024 | 1.63 | 0.1476 | 0.1516 | 0.146 | 612956 |
1720914600 | 0.1472 | 0.0029 | 2.01 | 0.1446 | 0.1485 | 0.1441 | 783901 |
1720828200 | 0.1443 | 0.0014 | 0.98 | 0.1425 | 0.145 | 0.1411 | 544016 |
1720741800 | 0.1429 | -0.0017 | -1.18 | 0.1446 | 0.1475 | 0.1418 | 528207 |
1720655400 | 0.1446 | 0.0012 | 0.84 | 0.1433 | 0.1458 | 0.1413 | 462326 |
1720569000 | 0.1434 | 0.0031 | 2.21 | 0.1399 | 0.1447 | 0.1389 | 569320 |
1720482600 | 0.1403 | 0.0028 | 2.04 | 0.1384 | 0.1455 | 0.1317 | 855345 |
1720396200 | 0.1375 | -0.0086 | -5.89 | 0.1458 | 0.146 | 0.1375 | 658297 |
1720309800 | 0.1461 | 0.0083 | 6.02 | 0.137 | 0.1472 | 0.1364 | 1071828 |
1720223400 | 0.1378 | 0.0025 | 1.85 | 0.1345 | 0.1394 | 0.1192 | 5531639 |
1720137000 | 0.1353 | -0.0212 | -13.55 | 0.1571 | 0.1576 | 0.1338 | 3501493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions