Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1295 | Binance | 7216828 | /cdn/crypto/logos/exchanges/BINA.png | $ 942,818.33 | 1724828445 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 75.3438533741 | Recently |
| 0.1296 | Coinbase | 913504.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,236.92 | 1724828421 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 9.53701255483 | Recently |
| 0.12975 | Gate.io | 662513.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,300.42 | 1724826477 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 6.91665781657 | 33 minutes ago |
| 0.1296 | DigiFinex | 263348 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,347.92 | 1724828308 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.74935928892 | Recently |
| 2.2E-6 | Upbit | 154926.95405 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.338977 | 1724827477 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 1.61744102945 | 16 minutes ago |
| 0.1295 | Kucoin | 122256.1416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,928.41 | 1724828414 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 6 | https://trade.kucoin.com/CTSI-USDT | 1.27635698215 | Recently |
| 2.19E-6 | Binance | 88081 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.193866 | 1724828443 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 7 | https://www.binance.com/en/trade/CTSI_BTC | 0.919567703296 | Recently |
| 0.1298 | HTX | 65723.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,532.83 | 1724828224 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.686152582767 | Recently |
| 0.11612 | Bitvavo | 43431.1064561 | /cdn/crypto/logos/exchanges/BITV.png | € 5,045.57 | 1724828443 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 9 | https://account.bitvavo.com/markets/CTSI-EUR | 0.453421768774 | Recently |
| 0.1297 | Kraken | 23410.703675 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,054.48 | 1724828204 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.244408294762 | Recently |
| 0.12947 | Crypto.com | 18098 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,369.29 | 1724828436 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.188943543945 | Recently |
| 0.117 | Bitstamp | 4981.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 582.87 | 1724828401 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 12 | https://www.bitstamp.net/markets/ctsi/eur | 0.0520101086986 | Recently |
| 0.12961 | Crypto.com | 1073 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.88 | 1724827504 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 13 | https://crypto.com/exchange/trade/CTSI_USD | 0.011202145135 | 16 minutes ago |
| 2.18E-6 | Kucoin | 346.0535 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000754 | 1724828415 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 14 | https://trade.kucoin.com/CTSI-BTC | 0.0036128066463 | Recently |
| 0.1487 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724767748 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 15 | https://www.bitstamp.net/markets/ctsi/usd | 0 | 17 hours ago |
| 0.11213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 16 | https://hitbtc.com/CTSI-to-USD | 0 | 7 hours ago |
| 0.1248 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 7 hours ago |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 7 hours ago |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 19 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 7 hours ago |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724827875 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 20 | https://hitbtc.com/CTSI-to-BTC | 0 | 10 minutes ago |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 21 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1347 | -0.0051 | -3.78619153675 | 0.1261 | 0.15611 | 1609536.91985 | CX |
| 4 | 0.1487 | -0.0191 | -12.8446536651 | 0.1009 | 0.15611 | 2253037.78917 | CX |
| 12 | 0.2449 | -0.1153 | -47.0804409963 | 0.1009 | 0.2539 | 1658224.97485 | CX |
| 26 | 0.35469 | -0.22509 | -63.4610504948 | 0.1009 | 0.4618 | 3331027.48432 | CX |
| 52 | 0.1215 | 0.0081 | 6.66666666667 | 0.1009 | 0.4618 | 4146583.16874 | CX |
| 156 | 0.7767 | -0.6471 | -83.3140208575 | 0.0818 | 1.74 | 4905401.20374 | CX |
| 260 | 0.05318811 | 0.07641189 | 143.663480428 | 0.02654952 | 1.8 | 9864015.75615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.13006 | -0.00804 | -5.82 | 0.1382 | 0.1419 | 0.1261 | 1379491 |
| 1724716200 | 0.1381 | -0.00872 | -5.94 | 0.1474 | 0.14961 | 0.1373 | 1212965 |
| 1724629800 | 0.14682 | -0.00095 | -0.64 | 0.14806 | 0.1528 | 0.1414 | 2240867 |
| 1724543400 | 0.14777 | -3.0E-5 | -0.02 | 0.14845 | 0.15611 | 0.1436 | 2714455 |
| 1724457000 | 0.1478 | 0.0095 | 6.87 | 0.1381 | 0.1493 | 0.138 | 2065508 |
| 1724370600 | 0.1383 | 0.0006 | 0.44 | 0.1375 | 0.1403 | 0.137 | 984999 |
| 1724284200 | 0.1377 | 0.0024 | 1.77 | 0.1347 | 0.1383 | 0.1324 | 668470 |
| 1724197800 | 0.1353 | 0.0026 | 1.96 | 0.132 | 0.139 | 0.1316 | 1943281 |
| 1724111400 | 0.1327 | 0.0085 | 6.84 | 0.1232 | 0.1406 | 0.1225 | 11530789 |
| 1724025000 | 0.1242 | 0.0011 | 0.89 | 0.1236 | 0.1255 | 0.1224 | 883441 |
| 1723938600 | 0.1231 | 0.0058 | 4.94 | 0.1175 | 0.1272 | 0.1168 | 1752140 |
| 1723852200 | 0.1173 | -0.0015 | -1.26 | 0.1191 | 0.1216 | 0.1159 | 590486 |
| 1723765800 | 0.1188 | -0.0057 | -4.58 | 0.1243 | 0.1262 | 0.1171 | 963706 |
| 1723679400 | 0.1245 | -0.0047 | -3.64 | 0.1292 | 0.1295 | 0.123 | 1218482 |
| 1723593000 | 0.1292 | -0.0006 | -0.46 | 0.1295 | 0.1315 | 0.1251 | 669618 |
| 1723506600 | 0.1298 | 0.0064 | 5.19 | 0.1242 | 0.1314 | 0.1237 | 2081366 |
| 1723420200 | 0.1234 | -0.0086 | -6.52 | 0.1322 | 0.1355 | 0.1221 | 1053022 |
| 1723333800 | 0.132 | 0.0019 | 1.46 | 0.1304 | 0.133 | 0.1279 | 494592 |
| 1723247400 | 0.1301 | -0.0003 | -0.23 | 0.1296 | 0.138 | 0.1267 | 4494637 |
| 1723161000 | 0.1304 | 0.0121 | 10.23 | 0.1184 | 0.1312 | 0.1168 | 1298022 |
| 1723074600 | 0.1183 | -0.0024 | -1.99 | 0.1212 | 0.1253 | 0.1159 | 1075436 |
| 1722988200 | 0.1207 | 0.0043 | 3.69 | 0.1162 | 0.1242 | 0.116 | 2358322 |
| 1722901800 | 0.1164 | -0.008 | -6.43 | 0.1246 | 0.1252 | 0.1009 | 10253670 |
| 1722815400 | 0.1244 | -0.0045 | -3.49 | 0.1292 | 0.1318 | 0.1209 | 2507145 |
| 1722729000 | 0.1289 | -0.0071 | -5.22 | 0.1362 | 0.1376 | 0.1268 | 1253306 |
| 1722642600 | 0.136 | -0.0065 | -4.56 | 0.1426 | 0.1434 | 0.1325 | 1825098 |
| 1722556200 | 0.1425 | 0.0004 | 0.28 | 0.1428 | 0.1435 | 0.1335 | 2957861 |
| 1722469800 | 0.1421 | -0.0065 | -4.37 | 0.1487 | 0.1519 | 0.1411 | 613869 |
| 1722383400 | 0.1486 | -0.0005 | -0.34 | 0.1494 | 0.1525 | 0.1463 | 578744 |
| 1722297000 | 0.1491 | 0 | 0.00 | 0.1516 | 0.1545 | 0.1489 | 1569087 |
| 1722210600 | 0.1491 | -0.007 | -4.48 | 0.1561 | 0.1567 | 0.1472 | 1020295 |
| 1722124200 | 0.1561 | -0.0003 | -0.19 | 0.1564 | 0.1587 | 0.1523 | 864452 |
| 1722037800 | 0.1564 | 0.0102 | 6.98 | 0.14646 | 0.1572 | 0.146 | 2585599 |
| 1721951400 | 0.1462 | -0.0036 | -2.40 | 0.1501 | 0.1505 | 0.1412 | 1236498 |
| 1721865000 | 0.1498 | -0.0067 | -4.28 | 0.1558 | 0.1569 | 0.1445 | 1011484 |
| 1721778600 | 0.1565 | -0.0036 | -2.25 | 0.1601 | 0.1632 | 0.1542 | 1632266 |
| 1721692200 | 0.1601 | -0.0132 | -7.62 | 0.173 | 0.174 | 0.1588 | 4636402 |
| 1721605800 | 0.1733 | 0.0052 | 3.09 | 0.168 | 0.1741 | 0.1574 | 3173843 |
| 1721519400 | 0.1681 | 0.001 | 0.60 | 0.1666 | 0.1709 | 0.1637 | 980469 |
| 1721433000 | 0.1671 | 0.0027 | 1.64 | 0.1639 | 0.1687 | 0.1566 | 2189948 |
| 1721346600 | 0.1644 | 0.0065 | 4.12 | 0.1582 | 0.1728 | 0.1578 | 4222643 |
| 1721260200 | 0.1579 | -0.0009 | -0.57 | 0.1582 | 0.1629 | 0.1557 | 1348600 |
| 1721173800 | 0.1588 | 0.0015 | 0.95 | 0.1588 | 0.162 | 0.1524 | 906494 |
| 1721087400 | 0.1573 | 0.0077 | 5.15 | 0.1495 | 0.1588 | 0.1493 | 1383186 |
| 1721001000 | 0.1496 | 0.0024 | 1.63 | 0.1476 | 0.1516 | 0.146 | 612956 |
| 1720914600 | 0.1472 | 0.0029 | 2.01 | 0.1446 | 0.1485 | 0.1441 | 783901 |
| 1720828200 | 0.1443 | 0.0014 | 0.98 | 0.1425 | 0.145 | 0.1411 | 544016 |
| 1720741800 | 0.1429 | -0.0017 | -1.18 | 0.1446 | 0.1475 | 0.1418 | 528207 |
| 1720655400 | 0.1446 | 0.0012 | 0.84 | 0.1433 | 0.1458 | 0.1413 | 462326 |
| 1720569000 | 0.1434 | 0.0031 | 2.21 | 0.1399 | 0.1447 | 0.1389 | 569320 |
| 1720482600 | 0.1403 | 0.0028 | 2.04 | 0.1384 | 0.1455 | 0.1317 | 855345 |
| 1720396200 | 0.1375 | -0.0086 | -5.89 | 0.1458 | 0.146 | 0.1375 | 658297 |
| 1720309800 | 0.1461 | 0.0083 | 6.02 | 0.137 | 0.1472 | 0.1364 | 1071828 |
| 1720223400 | 0.1378 | 0.0025 | 1.85 | 0.1345 | 0.1394 | 0.1192 | 5531639 |
| 1720137000 | 0.1353 | -0.0212 | -13.55 | 0.1571 | 0.1576 | 0.1338 | 3501493 |
| 1720050600 | 0.1565 | -0.0046 | -2.86 | 0.1612 | 0.1625 | 0.1533 | 791939 |
| 1719964200 | 0.1611 | -0.002 | -1.23 | 0.1631 | 0.1633 | 0.159 | 546140 |
| 1719877800 | 0.1631 | -0.0039 | -2.34 | 0.1606 | 0.1701 | 0.1589 | 389402 |
| 1719791400 | 0.167 | 0.0069 | 4.31 | 0.1606 | 0.1683 | 0.1589 | 202321 |
| 1719705000 | 0.1601 | -0.0063 | -3.79 | 0.1668 | 0.1687 | 0.1601 | 366980 |
| 1719618600 | 0.1664 | -0.004 | -2.35 | 0.1702 | 0.1751 | 0.166 | 1096946 |
| 1719532200 | 0.1704 | 0.0052 | 3.15 | 0.165 | 0.1717 | 0.1624 | 525953 |
| 1719445800 | 0.1652 | -0.0041 | -2.42 | 0.1687 | 0.1716 | 0.1628 | 1438197 |
| 1719359400 | 0.1693 | 0.0037 | 2.23 | 0.165 | 0.1715 | 0.1635 | 479752 |
| 1719273000 | 0.1656 | 0.0042 | 2.60 | 0.1618 | 0.1663 | 0.1523 | 1181032 |
| 1719186600 | 0.1614 | -0.0044 | -2.65 | 0.1656 | 0.1733 | 0.1593 | 949015 |
| 1719100200 | 0.1658 | -0.0012 | -0.72 | 0.1674 | 0.1691 | 0.164 | 651894 |
| 1719013800 | 0.167 | -0.0019 | -1.12 | 0.16885 | 0.1721 | 0.1662 | 602392 |
| 1718927400 | 0.1689 | 0.0049 | 2.99 | 0.1634 | 0.1731 | 0.1631 | 1003051 |
| 1718841000 | 0.164 | 0.0046 | 2.89 | 0.1595 | 0.16695 | 0.1577 | 1156916 |
| 1718754600 | 0.1594 | -0.013 | -7.54 | 0.1779 | 0.1779 | 0.1503 | 3585211 |
| 1718668200 | 0.1724 | -0.0122 | -6.61 | 0.1846 | 0.1862 | 0.1667 | 1249484 |
| 1718581800 | 0.1846 | 0.0029 | 1.60 | 0.1816 | 0.187 | 0.1787 | 955279 |
| 1718495400 | 0.1817 | 0.0009 | 0.50 | 0.1811 | 0.1854 | 0.1801 | 325047 |
| 1718409000 | 0.1808 | -0.0071 | -3.78 | 0.1893 | 0.1934 | 0.1743 | 1663824 |
| 1718322600 | 0.1879 | -0.0109 | -5.48 | 0.1984 | 0.2003 | 0.1858 | 1003061 |
| 1718236200 | 0.1988 | 0.0058 | 3.01 | 0.19346 | 0.206 | 0.1889 | 1180497 |
| 1718149800 | 0.193 | -0.0092 | -4.55 | 0.2023 | 0.2034 | 0.1889 | 1816610 |
| 1718063400 | 0.2022 | -0.0067 | -3.21 | 0.2093 | 0.2093 | 0.2008 | 742688 |
| 1717977000 | 0.2089 | 0.0012 | 0.58 | 0.2081 | 0.2108 | 0.2047 | 420693 |
| 1717890600 | 0.2077 | -0.0122 | -5.55 | 0.2198 | 0.2232 | 0.2055 | 1717399 |
| 1717804200 | 0.2199 | -0.0213 | -8.83 | 0.2412 | 0.2478 | 0.2028 | 2241880 |
| 1717717800 | 0.2412 | -0.0072 | -2.90 | 0.2487 | 0.2539 | 0.2359 | 1583324 |
| 1717631400 | 0.2484 | 0.0071 | 2.94 | 0.2449 | 0.25 | 0.2381 | 1879542 |
| 1717545000 | 0.2413 | -0.0033 | -1.35 | 0.2449 | 0.2476 | 0.2381 | 835534 |
| 1717458600 | 0.2446 | 0.0169 | 7.42 | 0.2271 | 0.2587 | 0.2245 | 8666518 |
| 1717372200 | 0.2277 | 0.0008 | 0.35 | 0.227 | 0.2344 | 0.2241 | 2655583 |
| 1717285800 | 0.2269 | 0.0015 | 0.67 | 0.2242 | 0.2318 | 0.2214 | 1453951 |
| 1717199400 | 0.2254 | -0.0023 | -1.01 | 0.2279 | 0.2334 | 0.2214 | 1712037 |
| 1717113000 | 0.2277 | -0.0068 | -2.90 | 0.2345 | 0.2404 | 0.2261 | 951182 |
| 1717026600 | 0.2345 | -0.0057 | -2.37 | 0.24 | 0.2421 | 0.2323 | 1139982 |
| 1716940200 | 0.2402 | -0.0043 | -1.76 | 0.2452 | 0.2488 | 0.2337 | 2859816 |
|
CTSI/BTC 0.00000220 BTC
+0.00%
|
CTSI/EUR 0.116120 €
-4.18%
|
|
CTSI/USD $ 0.129600
-0.38%
|
CTSI/GBP £ 0.098538
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
