Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | Coinbase | 9525.149 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,347.67 | 1721212090 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 76.7971699743 | Recently |
| 2.77 | HTX | 2858.8921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,966.17 | 1721212167 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 23.0500144976 | Recently |
| 2.78 | Gemini | 18.953702 | /cdn/crypto/logos/exchanges/GEMN.png | $ 52.77 | 1721183458 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 3 | https://gemini.com/?symbol=CTXUSD | 0.152815528044 | 8 hours ago |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721174535 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 11 hours ago |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 11 hours ago |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 0.05 | 1.85873605948 | 2.13 | 3.09 | 102293.525515 | CX |
| 4 | 3.28 | -0.54 | -16.4634146341 | 2.13 | 4.29 | 127727.296995 | CX |
| 12 | 5.22 | -2.48 | -47.5095785441 | 2.13 | 5.58 | 98421.8301301 | CX |
| 26 | 1.89 | 0.85 | 44.9735449735 | 1.52 | 7.81 | 234370.769089 | CX |
| 52 | 1.16 | 1.58 | 136.206896552 | 0.69 | 7.81 | 197349.115446 | CX |
| 156 | 0.002642 | 2.737358 | 103609.311128 | 0.002621 | 46 | 102162.649675 | CX |
| 260 | 0.002642 | 2.737358 | 103609.311128 | 0.002621 | 46 | 109484.002749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.78 | 0.1 | 3.73 | 2.69 | 2.92 | 2.66 | 50290 |
| 1721087400 | 2.68 | 0.14 | 5.51 | 2.55 | 2.79 | 2.51 | 64200 |
| 1721001000 | 2.54 | 0.01 | 0.40 | 2.53 | 2.61 | 2.49 | 38881 |
| 1720914600 | 2.53 | -0.14 | -5.24 | 2.65 | 2.67 | 2.47 | 40438 |
| 1720828200 | 2.67 | 0.3 | 12.66 | 2.35 | 3.09 | 2.3 | 206983 |
| 1720741800 | 2.37 | -0.27 | -10.23 | 2.65 | 2.69 | 2.13 | 260436 |
| 1720655400 | 2.64 | -0.05 | -1.86 | 2.69 | 2.72 | 2.51 | 54823 |
| 1720569000 | 2.69 | 0.17 | 6.75 | 2.54 | 2.72 | 2.53 | 34896 |
| 1720482600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.79 | 2.5 | 94431 |
| 1720396200 | 2.56 | -0.29 | -10.18 | 2.85 | 2.88 | 2.51 | 94590 |
| 1720309800 | 2.85 | -0.14 | -4.68 | 2.97 | 3.12 | 2.8 | 100030 |
| 1720223400 | 2.99 | -0.09 | -2.92 | 3.17 | 3.32 | 2.5 | 261259 |
| 1720137000 | 3.08 | -1.13 | -26.84 | 4.17 | 4.2 | 2.85 | 435458 |
| 1720050600 | 4.21 | 1.76 | 71.84 | 3.15 | 4.29 | 2.85 | 993247 |
| 1719964200 | 2.45 | -0.18 | -6.84 | 2.61 | 2.64 | 2.28 | 94600 |
| 1719877800 | 2.63 | 0.09 | 3.54 | 2.58 | 2.64 | 2.51 | 33513 |
| 1719791400 | 2.54 | -0.13 | -4.87 | 2.66 | 2.75 | 2.41 | 55549 |
| 1719705000 | 2.67 | 0.15 | 5.95 | 2.49 | 2.69 | 2.44 | 67191 |
| 1719618600 | 2.52 | -0.2 | -7.35 | 2.71 | 2.74 | 2.49 | 56703 |
| 1719532200 | 2.72 | 0 | 0.00 | 2.74 | 2.75 | 2.53 | 62960 |
| 1719445800 | 2.72 | 0.02 | 0.74 | 2.76 | 2.78 | 2.6 | 56820 |
| 1719359400 | 2.7 | -0.14 | -4.93 | 2.87 | 2.89 | 2.64 | 91755 |
| 1719273000 | 2.84 | -0.24 | -7.79 | 3.09 | 3.11 | 2.68 | 99596 |
| 1719186600 | 3.08 | -0.06 | -1.91 | 3.14 | 3.24 | 3.08 | 35055 |
| 1719100200 | 3.14 | 0.03 | 0.96 | 3.09 | 3.23 | 3.09 | 33253 |
| 1719013800 | 3.11 | -0.06 | -1.89 | 3.18 | 3.23 | 3.08 | 28918 |
| 1718927400 | 3.17 | -0.16 | -4.80 | 3.35 | 3.39 | 3.16 | 40807 |
| 1718841000 | 3.33 | -0.04 | -1.19 | 3.28 | 3.43 | 3.21 | 89665 |
| 1718754600 | 3.37 | -0.41 | -10.85 | 3.8 | 3.8 | 3.27 | 56864 |
| 1718668200 | 3.78 | -0.03 | -0.79 | 3.79 | 4 | 3.58 | 85079 |
| 1718581800 | 3.81 | 0.19 | 5.25 | 3.65 | 4.33 | 3.6 | 118768 |
| 1718495400 | 3.62 | -0.04 | -1.09 | 3.64 | 3.69 | 3.58 | 16715 |
| 1718409000 | 3.66 | -0.09 | -2.40 | 3.75 | 3.85 | 3.57 | 36999 |
| 1718322600 | 3.75 | -0.15 | -3.85 | 3.92 | 3.93 | 3.7 | 33436 |
| 1718236200 | 3.9 | -0.14 | -3.47 | 3.9 | 4.15 | 3.85 | 64731 |
| 1718149800 | 4.04 | -0.06 | -1.46 | 4.11 | 4.12 | 3.84 | 46234 |
| 1718063400 | 4.1 | -0.07 | -1.68 | 4.19 | 4.21 | 4.01 | 93838 |
| 1717977000 | 4.17 | 0 | 0.00 | 4.13 | 4.49 | 4.1 | 91796 |
| 1717890600 | 4.17 | -0.19 | -4.36 | 4.36 | 4.6 | 4.1 | 94101 |
| 1717804200 | 4.36 | -0.07 | -1.58 | 4.44 | 4.63 | 4.21 | 97048 |
| 1717717800 | 4.43 | -0.03 | -0.67 | 4.62 | 4.7 | 4.31 | 56822 |
| 1717631400 | 4.46 | 0.37 | 9.05 | 4.26 | 4.53 | 4.08 | 81619 |
| 1717545000 | 4.09 | -0.15 | -3.54 | 4.25 | 4.27 | 4.06 | 41163 |
| 1717458600 | 4.24 | 0 | 0.00 | 4.24 | 4.31 | 4.19 | 28878 |
| 1717372200 | 4.24 | -0.01 | -0.24 | 4.26 | 4.35 | 4.19 | 22867 |
| 1717285800 | 4.25 | -0.02 | -0.47 | 4.28 | 4.3 | 4.08 | 61897 |
| 1717199400 | 4.27 | -0.04 | -0.93 | 4.33 | 4.39 | 4.26 | 46640 |
| 1717113000 | 4.31 | -0.08 | -1.82 | 4.42 | 4.58 | 4.18 | 76200 |
| 1717026600 | 4.39 | -0.27 | -5.79 | 4.66 | 4.67 | 4.38 | 89380 |
| 1716940200 | 4.66 | -0.11 | -2.31 | 4.75 | 4.78 | 4.59 | 45079 |
| 1716853800 | 4.77 | -0.37 | -7.20 | 5.17 | 5.19 | 4.54 | 221573 |
| 1716767400 | 5.14 | 0.58 | 12.72 | 4.58 | 5.58 | 4.57 | 438446 |
| 1716681000 | 4.56 | 0.3 | 7.04 | 4.25 | 4.92 | 4.14 | 164557 |
| 1716594600 | 4.26 | -0.02 | -0.47 | 4.28 | 4.32 | 4.21 | 34422 |
| 1716508200 | 4.28 | -0.18 | -4.04 | 4.43 | 4.47 | 4.27 | 36929 |
| 1716421800 | 4.46 | -0.14 | -3.04 | 4.61 | 4.7 | 4.42 | 43748 |
| 1716335400 | 4.6 | 0.06 | 1.32 | 4.5 | 4.64 | 4.46 | 31166 |
| 1716249000 | 4.54 | 0.18 | 4.13 | 4.37 | 4.56 | 4.19 | 79819 |
| 1716162600 | 4.36 | -0.02 | -0.46 | 4.38 | 4.45 | 4.36 | 18824 |
| 1716076200 | 4.38 | -0.13 | -2.88 | 4.47 | 4.49 | 4.37 | 19148 |
| 1715989800 | 4.51 | 0.14 | 3.20 | 4.37 | 4.6 | 4.3 | 59136 |
| 1715903400 | 4.37 | -0.03 | -0.68 | 4.4 | 4.43 | 4.27 | 37399 |
| 1715817000 | 4.4 | 0.04 | 0.92 | 4.37 | 4.45 | 4.03 | 63141 |
| 1715730600 | 4.36 | 0.1 | 2.35 | 4.27 | 4.51 | 4.22 | 50598 |
| 1715644200 | 4.26 | -0.03 | -0.70 | 4.49 | 4.66 | 4.22 | 58505 |
| 1715557800 | 4.29 | 0.05 | 1.18 | 4.24 | 4.31 | 4.2 | 25209 |
| 1715471400 | 4.24 | 0 | 0.00 | 4.24 | 4.47 | 4.16 | 75433 |
| 1715385000 | 4.24 | -0.16 | -3.64 | 4.39 | 4.43 | 4.22 | 39140 |
| 1715298600 | 4.4 | -0.02 | -0.45 | 4.43 | 4.46 | 4.17 | 77370 |
| 1715212200 | 4.42 | -0.11 | -2.43 | 4.49 | 4.66 | 4.4 | 49231 |
| 1715125800 | 4.53 | 0.1 | 2.26 | 4.44 | 4.85 | 4.41 | 93853 |
| 1715039400 | 4.43 | -0.02 | -0.45 | 4.48 | 4.56 | 4.38 | 115917 |
| 1714953000 | 4.45 | -0.03 | -0.67 | 4.46 | 4.53 | 4.38 | 64716 |
| 1714866600 | 4.48 | -0.09 | -1.97 | 4.49 | 4.55 | 4.4 | 46584 |
| 1714780200 | 4.57 | 0.28 | 6.53 | 4.3 | 4.66 | 4.24 | 51927 |
| 1714693800 | 4.29 | -0.09 | -2.05 | 4.38 | 4.56 | 4.08 | 101327 |
| 1714607400 | 4.38 | -0.01 | -0.23 | 4.36 | 4.66 | 4.14 | 73402 |
| 1714521000 | 4.39 | -0.28 | -6.00 | 4.67 | 4.71 | 4.2 | 68786 |
| 1714434600 | 4.67 | -0.34 | -6.79 | 4.17 | 5.1 | 4.11 | 512252 |
| 1714348200 | 5.01 | -0.1 | -1.96 | 5.2 | 5.2 | 4.97 | 40898 |
| 1714261800 | 5.11 | 0.16 | 3.23 | 4.94 | 5.12 | 4.62 | 113452 |
| 1714175400 | 4.95 | -0.15 | -2.94 | 5.13 | 5.4 | 4.72 | 134140 |
| 1714089000 | 5.1 | -0.17 | -3.23 | 5.07 | 5.45 | 5.01 | 110241 |
| 1714002600 | 5.27 | -0.01 | -0.19 | 5.22 | 5.28 | 4.92 | 153597 |
| 1713916200 | 5.28 | 0.63 | 13.55 | 4.7 | 6.67 | 4.68 | 1207366 |
| 1713829800 | 4.65 | 0.5 | 12.05 | 4.17 | 5.25 | 4.1 | 718481 |
| 1713743400 | 4.15 | 0.03 | 0.73 | 4.13 | 4.28 | 4.1 | 41918 |
| 1713657000 | 4.12 | 0.02 | 0.49 | 4.06 | 4.16 | 3.96 | 69700 |
| 1713570600 | 4.1 | -0.03 | -0.73 | 4.11 | 4.17 | 3.85 | 103511 |
| 1713484200 | 4.13 | 0.15 | 3.77 | 3.91 | 4.16 | 3.84 | 63129 |
| 1713397800 | 3.98 | -0.21 | -5.01 | 4.22 | 4.24 | 3.79 | 144031 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0.860000 €
+0.00%
|
|
CTX/USD $ 2.74
-1.08%
|
CTX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
