Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 7 hours ago |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 7 hours ago |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.42060154 | -0.3594833 | -85.4688501616 | 0.00429343 | 1.78992262 | 1.3586253 | CX |
| 260 | 0.68861845 | -0.62750021 | -91.1245131466 | 0.00429343 | 5.19822534 | 13.34162393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.06102708 | -0.005434 | -8.18 | 0.06653568 | 0.06687776 | 0.05966201 | 0 |
| 1724716200 | 0.06646063 | -0.001546 | -2.27 | 0.06798795 | 0.0684405 | 0.0660871 | 0 |
| 1724629800 | 0.06800653 | -0.000384 | -0.56 | 0.06862305 | 0.0691509 | 0.06778558 | 0 |
| 1724543400 | 0.06839096 | -9.0E-5 | -0.13 | 0.06854849 | 0.06978204 | 0.06778335 | 0 |
| 1724457000 | 0.06848137 | 0.00349332 | 5.38 | 0.06495783 | 0.06924948 | 0.06495684 | 0 |
| 1724370600 | 0.06498805 | -0.000132 | -0.20 | 0.06601403 | 0.06620352 | 0.06411887 | 0 |
| 1724284200 | 0.06512008 | 0.00122562 | 1.92 | 0.06385854 | 0.06547677 | 0.06305698 | 0 |
| 1724197800 | 0.06389446 | -0.001374 | -2.11 | 0.0652843 | 0.06673706 | 0.06333193 | 0 |
| 1724111400 | 0.06526895 | 0.0001724 | 0.26 | 0.06601403 | 0.06620352 | 0.06360985 | 0 |
| 1724025000 | 0.06509655 | 0.00035694 | 0.55 | 0.06471459 | 0.06639499 | 0.06437822 | 0 |
| 1723938600 | 0.06473961 | 0.00045626 | 0.71 | 0.06424867 | 0.06505122 | 0.06412928 | 0 |
| 1723852200 | 0.06428335 | 0.0005011 | 0.79 | 0.06367797 | 0.06510373 | 0.0632274 | 0 |
| 1723765800 | 0.06378225 | -0.002189 | -3.32 | 0.06601403 | 0.06622185 | 0.06267998 | 0 |
| 1723679400 | 0.06597142 | -0.000819 | -1.23 | 0.06688544 | 0.06856608 | 0.06545546 | 0 |
| 1723593000 | 0.06679081 | -0.00106 | -1.56 | 0.06745465 | 0.06772687 | 0.06473961 | 0 |
| 1723506600 | 0.06785097 | 0.0044851 | 7.08 | 0.06650868 | 0.06809446 | 0.06275578 | 0 |
| 1723420200 | 0.06336587 | -0.0012 | -1.86 | 0.06464177 | 0.06707616 | 0.06298688 | 0 |
| 1723333800 | 0.06456622 | 0.00031384 | 0.49 | 0.06424347 | 0.06542623 | 0.06398908 | 0 |
| 1723247400 | 0.06425238 | -0.002185 | -3.29 | 0.06650868 | 0.06696346 | 0.06339287 | 0 |
| 1723161000 | 0.06643735 | 0.00830439 | 14.29 | 0.05789467 | 0.06737217 | 0.05752386 | 0 |
| 1723074600 | 0.05813296 | -0.002656 | -4.37 | 0.06097061 | 0.06311346 | 0.05734155 | 0 |
| 1722988200 | 0.0607888 | 0.00042654 | 0.71 | 0.06000631 | 0.06315383 | 0.06000631 | 0 |
| 1722901800 | 0.06036226 | -0.006592 | -9.85 | 0.07191201 | 0.07254538 | 0.05418016 | 0 |
| 1722815400 | 0.0669538 | -0.005058 | -7.02 | 0.07191201 | 0.07254538 | 0.06566527 | 0 |
| 1722729000 | 0.07201134 | -0.001901 | -2.57 | 0.07395826 | 0.07469195 | 0.07085607 | 0 |
| 1722642600 | 0.07391194 | -0.00542 | -6.83 | 0.07926449 | 0.079613 | 0.07349903 | 0 |
| 1722556200 | 0.07933162 | -0.000663 | -0.83 | 0.08017479 | 0.08021888 | 0.07627599 | 0 |
| 1722469800 | 0.07999446 | -0.001158 | -1.43 | 0.08112967 | 0.08291782 | 0.07964719 | 0 |
| 1722383400 | 0.08115246 | -0.000963 | -1.17 | 0.08216184 | 0.08336665 | 0.08018271 | 0 |
| 1722297000 | 0.08211577 | 0.00103911 | 1.28 | 0.08264634 | 0.08412436 | 0.07707036 | 0 |
| 1722210600 | 0.08107666 | 0.00042901 | 0.53 | 0.08042744 | 0.08129142 | 0.07932047 | 0 |
| 1722124200 | 0.08064765 | -0.000533 | -0.66 | 0.0809922 | 0.08235058 | 0.0794245 | 0 |
| 1722037800 | 0.08118045 | 0.00254685 | 3.24 | 0.07861205 | 0.0813744 | 0.07859521 | 0 |
| 1721951400 | 0.0786336 | -0.003977 | -4.81 | 0.08264634 | 0.08275359 | 0.07665547 | 0 |
| 1721865000 | 0.08261017 | -0.003606 | -4.18 | 0.08628035 | 0.08638884 | 0.08191661 | 0 |
| 1721778600 | 0.0862157 | 0.00090882 | 1.07 | 0.08526032 | 0.08769347 | 0.08429652 | 0 |
| 1721692200 | 0.08530688 | -0.001941 | -2.22 | 0.08711831 | 0.08737939 | 0.08482981 | 0 |
| 1721605800 | 0.08724761 | -8.0E-6 | -0.01 | 0.08711831 | 0.08780865 | 0.08495094 | 0 |
| 1721519400 | 0.08725529 | 0.00038963 | 0.45 | 0.08684461 | 0.08767613 | 0.08627539 | 0 |
| 1721433000 | 0.08686566 | 0.00188772 | 2.22 | 0.08465419 | 0.08770388 | 0.08367776 | 0 |
| 1721346600 | 0.08497794 | 0.00095488 | 1.14 | 0.08398516 | 0.08643466 | 0.08383356 | 0 |
| 1721260200 | 0.08402306 | -0.001447 | -1.69 | 0.08545897 | 0.08710667 | 0.0836681 | 0 |
| 1721173800 | 0.08547037 | -0.000911 | -1.05 | 0.08640593 | 0.08664967 | 0.08299312 | 0 |
| 1721087400 | 0.08638141 | 0.00567258 | 7.03 | 0.07873763 | 0.08650179 | 0.07838937 | 0 |
| 1721001000 | 0.08070883 | 0.00198953 | 2.53 | 0.07873763 | 0.0809216 | 0.07838937 | 0 |
| 1720914600 | 0.0787193 | 0.00114784 | 1.48 | 0.07757295 | 0.07931106 | 0.07715037 | 0 |
| 1720828200 | 0.07757146 | 0.00079388 | 1.03 | 0.07673151 | 0.07822093 | 0.07548409 | 0 |
| 1720741800 | 0.07677758 | -6.8E-5 | -0.09 | 0.07671169 | 0.07959542 | 0.07571569 | 0 |
| 1720655400 | 0.07684545 | 0.00079511 | 1.05 | 0.07586382 | 0.07801039 | 0.0750256 | 0 |
| 1720569000 | 0.07605034 | 0.00136557 | 1.83 | 0.07469269 | 0.07694973 | 0.07441056 | 0 |
| 1720482600 | 0.07468477 | 0.00227463 | 3.14 | 0.07546452 | 0.07696162 | 0.07015136 | 0 |
| 1720396200 | 0.07241014 | -0.003542 | -4.66 | 0.07584574 | 0.0761031 | 0.07241014 | 0 |
| 1720309800 | 0.07595225 | 0.00208613 | 2.82 | 0.07381856 | 0.0762911 | 0.07327907 | 0 |
| 1720223400 | 0.07386612 | -0.002246 | -2.95 | 0.07546452 | 0.07696162 | 0.07015136 | 0 |
| 1720137000 | 0.07611251 | -0.005501 | -6.74 | 0.08168625 | 0.08197829 | 0.07574319 | 0 |
| 1720050600 | 0.08161318 | -0.003015 | -3.56 | 0.08466138 | 0.0848526 | 0.08050572 | 0 |
| 1719964200 | 0.08462769 | -0.000528 | -0.62 | 0.08511987 | 0.08570147 | 0.08418134 | 0 |
| 1719877800 | 0.08515579 | 6.3E-5 | 0.07 | 0.08313134 | 0.0868996 | 0.08262107 | 0 |
| 1719791400 | 0.08509262 | 0.0015724 | 1.88 | 0.08357298 | 0.08553799 | 0.08299485 | 0 |
| 1719705000 | 0.08352022 | -7.1E-5 | -0.08 | 0.08359057 | 0.08426902 | 0.08339885 | 0 |
| 1719618600 | 0.08359156 | -0.001695 | -1.99 | 0.08543024 | 0.08624517 | 0.08329779 | 0 |
| 1719532200 | 0.08528657 | 0.00189218 | 2.27 | 0.08343947 | 0.08591276 | 0.08330299 | 0 |
| 1719445800 | 0.08339439 | -0.000675 | -0.80 | 0.08313134 | 0.08484963 | 0.0823813 | 0 |
| 1719359400 | 0.08406938 | 0.00101235 | 1.22 | 0.08313134 | 0.08484963 | 0.08262107 | 0 |
| 1719273000 | 0.08305703 | -0.001636 | -1.93 | 0.08467674 | 0.08495738 | 0.08023102 | 0 |
| 1719186600 | 0.08469284 | -0.001856 | -2.14 | 0.08654836 | 0.08714432 | 0.08445034 | 0 |
| 1719100200 | 0.08654885 | -0.000576 | -0.66 | 0.08718024 | 0.08718024 | 0.08612083 | 0 |
| 1719013800 | 0.08712525 | 0.00011097 | 0.13 | 0.08695979 | 0.08782946 | 0.08536064 | 0 |
| 1718927400 | 0.08701428 | -0.000971 | -1.10 | 0.08799567 | 0.08956732 | 0.08633558 | 0 |
| 1718841000 | 0.08798502 | 0.00182382 | 2.12 | 0.08620604 | 0.088794 | 0.08582482 | 0 |
| 1718754600 | 0.0861612 | -0.000631 | -0.73 | 0.08702889 | 0.08703707 | 0.08361906 | 0 |
| 1718668200 | 0.08679185 | -0.002869 | -3.20 | 0.09115508 | 0.0914927 | 0.08599846 | 0 |
| 1718581800 | 0.08966046 | 0.0013574 | 1.54 | 0.08824262 | 0.09040554 | 0.08770239 | 0 |
| 1718495400 | 0.08830306 | 0.00211535 | 2.45 | 0.08619216 | 0.08891984 | 0.08601481 | 0 |
| 1718409000 | 0.08618771 | 0.00019618 | 0.23 | 0.08608466 | 0.08735462 | 0.08332355 | 0 |
| 1718322600 | 0.08599153 | -0.002192 | -2.49 | 0.08809301 | 0.08816187 | 0.08497249 | 0 |
| 1718236200 | 0.08818392 | 0.00151692 | 1.75 | 0.08669599 | 0.09048753 | 0.08582928 | 0 |
| 1718149800 | 0.086667 | -0.004149 | -4.57 | 0.0908566 | 0.09091234 | 0.08506389 | 0 |
| 1718063400 | 0.09081648 | -0.000936 | -1.02 | 0.09115508 | 0.09188679 | 0.09050561 | 0 |
| 1717977000 | 0.09175229 | 0.00053256 | 0.58 | 0.09115508 | 0.09208668 | 0.09083282 | 0 |
| 1717890600 | 0.09121973 | 9.9E-5 | 0.11 | 0.09108127 | 0.09183749 | 0.09088311 | 0 |
| 1717804200 | 0.0911209 | -0.00333 | -3.53 | 0.09440515 | 0.09508831 | 0.09020664 | 0 |
| 1717717800 | 0.09445123 | -0.001325 | -1.38 | 0.09576007 | 0.09605756 | 0.09325137 | 0 |
| 1717631400 | 0.09577617 | 0.0013242 | 1.40 | 0.09276018 | 0.09627405 | 0.09226329 | 0 |
| 1717545000 | 0.09445197 | 0.00127863 | 1.37 | 0.09329075 | 0.09488049 | 0.09269057 | 0 |
| 1717458600 | 0.09317334 | -0.000454 | -0.48 | 0.0935174 | 0.09535137 | 0.09307897 | 0 |
| 1717372200 | 0.09362737 | -0.000825 | -0.87 | 0.09445222 | 0.09499295 | 0.09291227 | 0 |
| 1717285800 | 0.09445246 | 0.00123701 | 1.33 | 0.09322115 | 0.09478166 | 0.09289468 | 0 |
| 1717199400 | 0.09321545 | 0.00042035 | 0.45 | 0.09276018 | 0.09518417 | 0.09220855 | 0 |
| 1717113000 | 0.0927951 | -0.000469 | -0.50 | 0.09329992 | 0.09464864 | 0.09173742 | 0 |
| 1717026600 | 0.093264 | -0.00196 | -2.06 | 0.09512373 | 0.09615169 | 0.09267398 | 0 |
| 1716940200 | 0.09522405 | -0.001231 | -1.28 | 0.0962312 | 0.09720119 | 0.09338859 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0.061118
+0.36%
|
CUR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
