Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 11 hours ago |
5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347320 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 11 hours ago |
3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 11 hours ago |
2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 11 hours ago |
0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 42.0516315121 | CX |
260 | -15.5682427652 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.17716532 | -0.000584 | -0.33 | 0.17751514 | 0.18033976 | 0.17514712 | 0 |
1721260200 | 0.17774937 | -0.002806 | -1.55 | 0.18030049 | 0.18309162 | 0.17702136 | 0 |
1721173800 | 0.1805551 | 0.00120359 | 0.67 | 0.17963907 | 0.18106055 | 0.17312126 | 0 |
1721087400 | 0.17935151 | 0.01020532 | 6.03 | 0.15885817 | 0.1796138 | 0.15671737 | 0 |
1721001000 | 0.16914619 | 0.0050822 | 3.10 | 0.1640787 | 0.17005739 | 0.1640787 | 0 |
1720914600 | 0.16406399 | 0.00371778 | 2.32 | 0.16035671 | 0.16563115 | 0.16007339 | 0 |
1720828200 | 0.16034621 | 0.0014635 | 0.92 | 0.15885817 | 0.16214424 | 0.15671737 | 0 |
1720741800 | 0.15888271 | -0.0011 | -0.69 | 0.1596059 | 0.16438249 | 0.15818877 | 0 |
1720655400 | 0.15998237 | -0.000788 | -0.49 | 0.16048875 | 0.16453985 | 0.15836796 | 0 |
1720569000 | 0.16076996 | 0.00384007 | 2.45 | 0.15707512 | 0.16132067 | 0.15593338 | 0 |
1720482600 | 0.15692989 | 0.00220454 | 1.42 | 0.15766266 | 0.16097298 | 0.14875767 | 0 |
1720396200 | 0.15472535 | -0.00638 | -3.96 | 0.16106854 | 0.16171503 | 0.15466447 | 0 |
1720309800 | 0.16110569 | 0.00407575 | 2.60 | 0.15670474 | 0.16198957 | 0.15525852 | 0 |
1720223400 | 0.15702994 | -0.00149 | -0.94 | 0.15766266 | 0.15910403 | 0.14875767 | 0 |
1720137000 | 0.15852011 | -0.008253 | -4.95 | 0.16665034 | 0.16729982 | 0.1572168 | 0 |
1720050600 | 0.16677355 | -0.004993 | -2.91 | 0.17193736 | 0.17226973 | 0.16439919 | 0 |
1719964200 | 0.17176609 | -0.002201 | -1.27 | 0.17416375 | 0.17506618 | 0.17100614 | 0 |
1719877800 | 0.17396757 | 0.00021944 | 0.13 | 0.16845145 | 0.17670444 | 0.16775302 | 0 |
1719791400 | 0.17374813 | 0.0052092 | 3.09 | 0.16866845 | 0.17428626 | 0.16799368 | 0 |
1719705000 | 0.16853893 | 0.00142508 | 0.85 | 0.16706401 | 0.1692817 | 0.16702 | 0 |
1719618600 | 0.16711385 | -0.003373 | -1.98 | 0.17066172 | 0.17212852 | 0.16603751 | 0 |
1719532200 | 0.17048646 | 0.00212523 | 1.26 | 0.16845145 | 0.17249235 | 0.16775302 | 0 |
1719445800 | 0.16836123 | -0.002705 | -1.58 | 0.18416605 | 0.1842812 | 0.16810177 | 0 |
1719359400 | 0.17106614 | 0.00401168 | 2.40 | 0.16692737 | 0.17284209 | 0.16684615 | 0 |
1719273000 | 0.16705446 | -0.008378 | -4.78 | 0.17494973 | 0.17535498 | 0.16223158 | 0 |
1719186600 | 0.17543252 | -0.002494 | -1.40 | 0.17795867 | 0.17863156 | 0.17520599 | 0 |
1719100200 | 0.17792635 | 0.00050395 | 0.28 | 0.1776807 | 0.17861164 | 0.17704527 | 0 |
1719013800 | 0.1774224 | -0.002296 | -1.28 | 0.17972189 | 0.18001775 | 0.17553412 | 0 |
1718927400 | 0.17971845 | 9.5E-5 | 0.05 | 0.17995942 | 0.1840437 | 0.17873427 | 0 |
1718841000 | 0.179623 | -0.000533 | -0.30 | 0.18043436 | 0.1819878 | 0.17923091 | 0 |
1718754600 | 0.18015553 | -0.003829 | -2.08 | 0.18416605 | 0.1842812 | 0.17736376 | 0 |
1718668200 | 0.18398486 | -0.000605 | -0.33 | 0.18280457 | 0.18631648 | 0.18043151 | 0 |
1718581800 | 0.18459027 | 0.00126896 | 0.69 | 0.18330871 | 0.18533083 | 0.18282044 | 0 |
1718495400 | 0.18332131 | 0.00043589 | 0.24 | 0.18280457 | 0.18392246 | 0.18234583 | 0 |
1718409000 | 0.18288542 | -0.002128 | -1.15 | 0.18516189 | 0.18647662 | 0.18010537 | 0 |
1718322600 | 0.1850135 | -0.003997 | -2.11 | 0.18904928 | 0.18940038 | 0.18344879 | 0 |
1718236200 | 0.18901039 | 0.0023689 | 1.27 | 0.18649584 | 0.19387216 | 0.18533125 | 0 |
1718149800 | 0.18664149 | -0.005797 | -3.01 | 0.19261361 | 0.19261361 | 0.18327198 | 0 |
1718063400 | 0.1924389 | -0.000505 | -0.26 | 0.19599564 | 0.19922341 | 0.19167286 | 0 |
1717977000 | 0.19294368 | 0.00090427 | 0.47 | 0.19192562 | 0.1934592 | 0.19158175 | 0 |
1717890600 | 0.19203941 | -2.0E-5 | -0.01 | 0.19191764 | 0.1925651 | 0.19170361 | 0 |
1717804200 | 0.19205966 | -0.003997 | -2.04 | 0.19599564 | 0.19922341 | 0.18980594 | 0 |
1717717800 | 0.1960563 | -0.00089 | -0.45 | 0.19710045 | 0.19844039 | 0.19445449 | 0 |
1717631400 | 0.196946 | 0.00148686 | 0.76 | 0.1875775 | 0.19876193 | 0.18720756 | 0 |
1717545000 | 0.19545914 | 0.00491342 | 2.58 | 0.19058691 | 0.19676132 | 0.18990012 | 0 |
1717458600 | 0.19054572 | 0.00275008 | 1.46 | 0.1875775 | 0.19462967 | 0.18720756 | 0 |
1717372200 | 0.18779564 | 0.00027933 | 0.15 | 0.18757852 | 0.18946517 | 0.18660398 | 0 |
1717285800 | 0.18751631 | 0.00063893 | 0.34 | 0.18697577 | 0.18784012 | 0.18669187 | 0 |
1717199400 | 0.18687738 | -0.002443 | -1.29 | 0.1893634 | 0.19101388 | 0.18455402 | 0 |
1717113000 | 0.1893208 | 0.00205423 | 1.10 | 0.18720599 | 0.19259544 | 0.1858983 | 0 |
1717026600 | 0.18726657 | -0.00211 | -1.11 | 0.18921432 | 0.19069278 | 0.18586536 | 0 |
1716940200 | 0.18937659 | -0.002673 | -1.39 | 0.19221913 | 0.19248674 | 0.18623463 | 0 |
1716853800 | 0.19204964 | 0.0023298 | 1.23 | 0.18354053 | 0.1955359 | 0.18197188 | 0 |
1716767400 | 0.18971984 | -0.002057 | -1.07 | 0.19186463 | 0.19242558 | 0.18901568 | 0 |
1716681000 | 0.19177643 | 0.00183091 | 0.96 | 0.18983003 | 0.19264732 | 0.18978059 | 0 |
1716594600 | 0.18994552 | 0.00193441 | 1.03 | 0.18815108 | 0.19168017 | 0.1846085 | 0 |
1716508200 | 0.18801111 | -0.003435 | -1.79 | 0.19141536 | 0.19395362 | 0.18424627 | 0 |
1716421800 | 0.19144611 | -0.002925 | -1.50 | 0.19426359 | 0.19554136 | 0.19108047 | 0 |
1716335400 | 0.19437153 | -0.003351 | -1.69 | 0.19791486 | 0.198984 | 0.19176086 | 0 |
1716249000 | 0.1977226 | 0.0142698 | 7.78 | 0.18354053 | 0.19805929 | 0.18197188 | 0 |
1716162600 | 0.1834528 | -0.002167 | -1.17 | 0.18542562 | 0.18744188 | 0.18271728 | 0 |
1716076200 | 0.18561947 | 0.00016324 | 0.09 | 0.18551557 | 0.18665584 | 0.18466205 | 0 |
1715989800 | 0.18545623 | 0.00465011 | 2.57 | 0.18089171 | 0.18687406 | 0.18050192 | 0 |
1715903400 | 0.18080612 | -0.002937 | -1.60 | 0.18354053 | 0.18475113 | 0.17895205 | 0 |
1715817000 | 0.18374337 | 0.01319567 | 7.74 | 0.17048477 | 0.18396805 | 0.16986853 | 0 |
1715730600 | 0.1705477 | -0.003632 | -2.09 | 0.17424344 | 0.1747329 | 0.16929007 | 0 |
1715644200 | 0.17417964 | 0.00389345 | 2.29 | 0.16948915 | 0.1757535 | 0.16801435 | 0 |
1715557800 | 0.17028619 | 0.00190396 | 1.13 | 0.16855555 | 0.17117658 | 0.16789692 | 0 |
1715471400 | 0.16838223 | -0.000395 | -0.23 | 0.16849959 | 0.17017713 | 0.16758915 | 0 |
1715385000 | 0.16877742 | -0.0058 | -3.32 | 0.17426277 | 0.17581178 | 0.16686635 | 0 |
1715298600 | 0.17457778 | 0.00516337 | 3.05 | 0.16948915 | 0.17556057 | 0.16801435 | 0 |
1715212200 | 0.16941441 | -0.003653 | -2.11 | 0.17266614 | 0.17453321 | 0.16862826 | 0 |
1715125800 | 0.17306782 | -0.001953 | -1.12 | 0.17497114 | 0.17830791 | 0.17248083 | 0 |
1715039400 | 0.17502125 | -0.002275 | -1.28 | 0.16376572 | 0.18082543 | 0.16295397 | 0 |
1714953000 | 0.17729648 | 0.00034866 | 0.20 | 0.17698228 | 0.17885867 | 0.17440986 | 0 |
1714866600 | 0.17694782 | 0.00262497 | 1.51 | 0.17420322 | 0.17848655 | 0.17336554 | 0 |
1714780200 | 0.17432285 | 0.01046738 | 6.39 | 0.16376572 | 0.17544072 | 0.16295397 | 0 |
1714693800 | 0.16385547 | 0.00196665 | 1.21 | 0.16131851 | 0.16511687 | 0.15763571 | 0 |
1714607400 | 0.16188882 | -0.006652 | -3.95 | 0.1679367 | 0.16809412 | 0.15654715 | 0 |
1714521000 | 0.16854042 | -0.008282 | -4.68 | 0.1768302 | 0.17916204 | 0.1637019 | 0 |
1714434600 | 0.17682198 | 0.00231331 | 1.33 | 0.17987778 | 0.18424616 | 0.17121924 | 0 |
1714348200 | 0.17450867 | -0.001277 | -0.73 | 0.17564935 | 0.17802834 | 0.17385384 | 0 |
1714261800 | 0.17578586 | -0.000929 | -0.53 | 0.17657974 | 0.17699427 | 0.17313749 | 0 |
1714175400 | 0.17671486 | -0.001906 | -1.07 | 0.17862245 | 0.17941614 | 0.1754795 | 0 |
1714089000 | 0.17862134 | 0.00078734 | 0.44 | 0.17803161 | 0.18076867 | 0.17394624 | 0 |
1714002600 | 0.177834 | -0.006048 | -3.29 | 0.18395725 | 0.1857991 | 0.17607939 | 0 |
1713916200 | 0.1838824 | -0.001353 | -0.73 | 0.1850378 | 0.18613078 | 0.18245563 | 0 |
1713829800 | 0.1852353 | 0.00521406 | 2.90 | 0.17987778 | 0.18628247 | 0.17914775 | 0 |
1713743400 | 0.18002124 | 0.00021221 | 0.12 | 0.1794406 | 0.18195703 | 0.17803972 | 0 |
1713657000 | 0.17980903 | 0.00239245 | 1.35 | 0.17679594 | 0.18128497 | 0.17521421 | 0 |
1713570600 | 0.17741658 | 0.001482 | 0.84 | 0.17557295 | 0.1814253 | 0.16509754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions