Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 12 hours ago |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730073720 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 12 hours ago |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730073720 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 12 hours ago |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 12 hours ago |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19105817 | -0.0005848 | -0.306084790826 | 0.18063361 | 0.19229791 | 0 | CX |
| 4 | 0.18153555 | 0.00893782 | 4.92345438676 | 0.16312668 | 0.19229791 | 0 | CX |
| 12 | 0.16095229 | 0.02952108 | 18.3415097729 | 0.13759146 | 0.19229791 | 0 | CX |
| 26 | 0.17564935 | 0.01482402 | 8.43955300717 | 0.13759146 | 0.19922341 | 0 | CX |
| 52 | 0.09393529 | 0.09653808 | 102.770832985 | 0.09288796 | 0.20438095 | 0 | CX |
| 156 | 0.23132642 | -0.04085305 | -17.6603476594 | 0.0243 | 0.27173021 | 5263.18190261 | CX |
| 260 | 0.16294173 | 0.02753164 | 16.8966169685 | 0.01431294 | 1079070.05216 | 4200.24123277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.18821803 | 0.00251718 | 1.36 | 0.18559 | 0.18897108 | 0.1851894 | 0 |
| 1729986600 | 0.18570085 | 0.00203085 | 1.11 | 0.18456731 | 0.18642136 | 0.18382808 | 0 |
| 1729900200 | 0.18367 | -0.004935 | -2.62 | 0.18895458 | 0.19037736 | 0.18155981 | 0 |
| 1729813800 | 0.18860484 | 0.00392703 | 2.13 | 0.18459944 | 0.19041822 | 0.18425898 | 0 |
| 1729727400 | 0.18467781 | -0.001864 | -1.00 | 0.1864929 | 0.18650675 | 0.18063361 | 0 |
| 1729641000 | 0.18654199 | -0.000399 | -0.21 | 0.1865283 | 0.18762932 | 0.18442072 | 0 |
| 1729554600 | 0.18694137 | -0.004196 | -2.20 | 0.19105817 | 0.19229791 | 0.18514123 | 0 |
| 1729468200 | 0.19113781 | 0.00182518 | 0.96 | 0.18941038 | 0.1919698 | 0.18859988 | 0 |
| 1729381800 | 0.18931263 | -0.000237 | -0.13 | 0.18964253 | 0.19006897 | 0.18846393 | 0 |
| 1729295400 | 0.18954952 | 0.00309271 | 1.66 | 0.16690335 | 0.19108739 | 0.16644785 | 0 |
| 1729209000 | 0.18645681 | -0.000936 | -0.50 | 0.16690335 | 0.1868206 | 0.16644785 | 0 |
| 1729122600 | 0.18739263 | 0.0024083 | 1.30 | 0.18540164 | 0.18935631 | 0.1850058 | 0 |
| 1729036200 | 0.18498433 | 0.00184853 | 1.01 | 0.18297764 | 0.18779467 | 0.17966973 | 0 |
| 1728949800 | 0.1831358 | 0.0092721 | 5.33 | 0.16690335 | 0.18414439 | 0.16644785 | 0 |
| 1728863400 | 0.1738637 | -0.00107 | -0.61 | 0.17522662 | 0.17524886 | 0.17184664 | 0 |
| 1728777000 | 0.17493381 | 0.00194546 | 1.12 | 0.17321679 | 0.17577372 | 0.17304766 | 0 |
| 1728690600 | 0.17298835 | 0.00625009 | 3.75 | 0.16690335 | 0.17564694 | 0.16644785 | 0 |
| 1728604200 | 0.16673826 | -0.001174 | -0.70 | 0.16776876 | 0.1695892 | 0.16312668 | 0 |
| 1728517800 | 0.16791199 | -0.004371 | -2.54 | 0.17215253 | 0.17313256 | 0.16710542 | 0 |
| 1728431400 | 0.17228347 | -0.000642 | -0.37 | 0.17256449 | 0.17502233 | 0.17137463 | 0 |
| 1728345000 | 0.17292514 | -0.001167 | -0.67 | 0.16827808 | 0.17845007 | 0.16748444 | 0 |
| 1728258600 | 0.17409253 | 0.00219437 | 1.28 | 0.17179077 | 0.17425491 | 0.17128391 | 0 |
| 1728172200 | 0.17189816 | 9.5E-5 | 0.06 | 0.17223497 | 0.17275803 | 0.17094392 | 0 |
| 1728085800 | 0.17180323 | 0.00348394 | 2.07 | 0.16827808 | 0.1730086 | 0.16748444 | 0 |
| 1727999400 | 0.16831929 | 0.000185 | 0.11 | 0.16771571 | 0.1701835 | 0.16624889 | 0 |
| 1727913000 | 0.16813429 | -0.000544 | -0.32 | 0.16850583 | 0.17252903 | 0.16614058 | 0 |
| 1727826600 | 0.1686779 | -0.006475 | -3.70 | 0.17542567 | 0.17750899 | 0.16682892 | 0 |
| 1727740200 | 0.1751525 | -0.006838 | -3.76 | 0.18153555 | 0.18162613 | 0.17434263 | 0 |
| 1727653800 | 0.1819903 | -0.000349 | -0.19 | 0.18248491 | 0.18282326 | 0.18130245 | 0 |
| 1727567400 | 0.18233929 | 0.00021933 | 0.12 | 0.18234649 | 0.1833815 | 0.18130733 | 0 |
| 1727481000 | 0.18211996 | 0.00162724 | 0.90 | 0.18036411 | 0.18419829 | 0.17962447 | 0 |
| 1727394600 | 0.18049272 | 0.0060235 | 3.45 | 0.17504591 | 0.18211176 | 0.17359803 | 0 |
| 1727308200 | 0.17446922 | -0.003783 | -2.12 | 0.17802416 | 0.17898892 | 0.17439823 | 0 |
| 1727221800 | 0.17825207 | 0.00270405 | 1.54 | 0.17541687 | 0.17910681 | 0.17377293 | 0 |
| 1727135400 | 0.17554802 | -0.000372 | -0.21 | 0.16113879 | 0.17691413 | 0.15972036 | 0 |
| 1727049000 | 0.17592048 | -1.2E-5 | -0.01 | 0.17555251 | 0.17708374 | 0.17285054 | 0 |
| 1726962600 | 0.17593239 | 0.00116573 | 0.67 | 0.17507405 | 0.17593239 | 0.17388758 | 0 |
| 1726876200 | 0.17476666 | 0.00021376 | 0.12 | 0.17429992 | 0.17756326 | 0.17291334 | 0 |
| 1726789800 | 0.1745529 | 0.00491586 | 2.90 | 0.17113048 | 0.17688316 | 0.17090013 | 0 |
| 1726703400 | 0.16963704 | 0.00268912 | 1.61 | 0.16703061 | 0.1700142 | 0.16412089 | 0 |
| 1726617000 | 0.16694792 | 0.00537363 | 3.33 | 0.16133698 | 0.16989977 | 0.15964817 | 0 |
| 1726530600 | 0.16157429 | -0.002247 | -1.37 | 0.16391657 | 0.16399435 | 0.15942571 | 0 |
| 1726444200 | 0.16382178 | -0.002428 | -1.46 | 0.16622603 | 0.16727797 | 0.16274453 | 0 |
| 1726357800 | 0.16625027 | -0.001576 | -0.94 | 0.16770117 | 0.16799523 | 0.16483314 | 0 |
| 1726271400 | 0.16782596 | 0.00667241 | 4.14 | 0.16113879 | 0.16803257 | 0.15972036 | 0 |
| 1726185000 | 0.16115355 | 0.00224043 | 1.41 | 0.15897982 | 0.16220161 | 0.15891974 | 0 |
| 1726098600 | 0.15891312 | -0.000664 | -0.42 | 0.1596418 | 0.16065855 | 0.1538941 | 0 |
| 1726012200 | 0.1595769 | 0.00134741 | 0.85 | 0.15777111 | 0.16075467 | 0.15630785 | 0 |
| 1725925800 | 0.15822949 | 0.00596866 | 3.92 | 0.16067465 | 0.16131396 | 0.15161824 | 0 |
| 1725839400 | 0.15226083 | 0.0024104 | 1.61 | 0.15006472 | 0.15322515 | 0.14857465 | 0 |
| 1725753000 | 0.14985043 | 0.0006084 | 0.41 | 0.14954127 | 0.15186059 | 0.14886943 | 0 |
| 1725666600 | 0.14924203 | -0.006299 | -4.05 | 0.15559156 | 0.15770748 | 0.14553906 | 0 |
| 1725580200 | 0.15554106 | -0.004811 | -3.00 | 0.16067465 | 0.16131396 | 0.15449835 | 0 |
| 1725493800 | 0.16035197 | 0.00063837 | 0.40 | 0.15904979 | 0.16205491 | 0.15461242 | 0 |
| 1725407400 | 0.1597136 | -0.004171 | -2.55 | 0.16379888 | 0.16560841 | 0.15947338 | 0 |
| 1725321000 | 0.16388428 | 0.00527622 | 3.33 | 0.16331174 | 0.16456977 | 0.15899293 | 0 |
| 1725234600 | 0.15860806 | -0.004696 | -2.88 | 0.16331174 | 0.1635375 | 0.15856956 | 0 |
| 1725148200 | 0.16330399 | -0.000395 | -0.24 | 0.16372486 | 0.16439348 | 0.16278162 | 0 |
| 1725061800 | 0.16369938 | -0.00077 | -0.47 | 0.1642536 | 0.16587025 | 0.16041504 | 0 |
| 1724975400 | 0.16446888 | 0.00052671 | 0.32 | 0.16350592 | 0.16945076 | 0.16309297 | 0 |
| 1724889000 | 0.16394217 | -0.001316 | -0.80 | 0.16480552 | 0.16675552 | 0.16044803 | 0 |
| 1724802600 | 0.1652585 | -0.008989 | -5.16 | 0.17416397 | 0.17505131 | 0.1607306 | 0 |
| 1724716200 | 0.17424757 | -0.003797 | -2.13 | 0.17827393 | 0.17851971 | 0.17424757 | 0 |
| 1724629800 | 0.1780449 | 0.00075166 | 0.42 | 0.17782751 | 0.18005002 | 0.17684286 | 0 |
| 1724543400 | 0.17729324 | -4.9E-5 | -0.03 | 0.17757428 | 0.17866677 | 0.17635684 | 0 |
| 1724457000 | 0.17734251 | 0.01007379 | 6.02 | 0.1672652 | 0.17954918 | 0.1672652 | 0 |
| 1724370600 | 0.16726872 | -0.0022 | -1.30 | 0.16277846 | 0.170709 | 0.1559121 | 0 |
| 1724284200 | 0.1694686 | 0.00572692 | 3.50 | 0.16345074 | 0.17004199 | 0.16312987 | 0 |
| 1724197800 | 0.16374168 | -0.000771 | -0.47 | 0.16453475 | 0.16988855 | 0.16234623 | 0 |
| 1724111400 | 0.16451257 | 0.00169934 | 1.04 | 0.16277846 | 0.16575801 | 0.1559121 | 0 |
| 1724025000 | 0.16281323 | -0.001813 | -1.10 | 0.16478558 | 0.16679164 | 0.16281323 | 0 |
| 1723938600 | 0.1646263 | 0.00139954 | 0.86 | 0.16309255 | 0.16526795 | 0.16299458 | 0 |
| 1723852200 | 0.16322676 | 0.00368726 | 2.31 | 0.15944527 | 0.16572295 | 0.15835993 | 0 |
| 1723765800 | 0.1595395 | -0.003474 | -2.13 | 0.16277846 | 0.16575801 | 0.1559121 | 0 |
| 1723679400 | 0.16301341 | -0.004643 | -2.77 | 0.16764774 | 0.1710963 | 0.16201162 | 0 |
| 1723593000 | 0.16765677 | 0.00312002 | 1.90 | 0.16441454 | 0.17050923 | 0.16201079 | 0 |
| 1723506600 | 0.16453675 | 0.00157278 | 0.97 | 0.17100921 | 0.17100921 | 0.16029433 | 0 |
| 1723420200 | 0.16296397 | -0.005629 | -3.34 | 0.16927107 | 0.17100805 | 0.16161143 | 0 |
| 1723333800 | 0.16859286 | 0.00048702 | 0.29 | 0.16863402 | 0.17031477 | 0.16702975 | 0 |
| 1723247400 | 0.16810584 | -0.00304 | -1.78 | 0.17100921 | 0.17100921 | 0.16513186 | 0 |
| 1723161000 | 0.17114566 | 0.01839656 | 12.04 | 0.15243545 | 0.1735475 | 0.15185358 | 0 |
| 1723074600 | 0.1527491 | -0.002337 | -1.51 | 0.15525315 | 0.15979553 | 0.1512049 | 0 |
| 1722988200 | 0.15508562 | 0.00476374 | 3.17 | 0.14956013 | 0.15807428 | 0.14956013 | 0 |
| 1722901800 | 0.15032188 | -0.010914 | -6.77 | 0.16095229 | 0.16135139 | 0.13759146 | 0 |
| 1722815400 | 0.16123566 | -0.007049 | -4.19 | 0.16805313 | 0.16917539 | 0.15878374 | 0 |
| 1722729000 | 0.16828425 | -0.001907 | -1.12 | 0.17013777 | 0.17215533 | 0.165923 | 0 |
| 1722642600 | 0.17019118 | -0.010526 | -5.82 | 0.18122708 | 0.18149605 | 0.16949003 | 0 |
| 1722556200 | 0.18071693 | 0.00148586 | 0.83 | 0.17911346 | 0.18164906 | 0.17255047 | 0 |
| 1722469800 | 0.17923107 | -0.004235 | -2.31 | 0.1832912 | 0.18508716 | 0.17873114 | 0 |
| 1722383400 | 0.18346563 | -0.001633 | -0.88 | 0.18510264 | 0.1855295 | 0.18089144 | 0 |
| 1722297000 | 0.18509893 | -0.003876 | -2.05 | 0.18223478 | 0.1939 | 0.18223478 | 0 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.18914097 | 0.18590204 | 0 |
| 1722124200 | 0.18860087 | 0.00049331 | 0.26 | 0.18811895 | 0.1922009 | 0.18474656 | 0 |
|
CVCOIN/BTC 0.00000277 BTC
+0.00%
|
CVCOIN/EUR 0.175918 €
+0.72%
|
|
CVCOIN/USD $ 0.190473
+1.24%
|
CVCOIN/GBP £ 0.146464
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
