Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 16 hours ago |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 16 hours ago |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 16 hours ago |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 16 hours ago |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19219453 | -0.02973738 | -15.4725423247 | 0.0243 | 0.26243102 | 54974.1785987 | CX |
| 260 | 0.17245785 | -0.0100007 | -5.7989242009 | 0.01431294 | 1052448.25811 | 46079.1801313 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.16281323 | -0.001813 | -1.10 | 0.16478558 | 0.16679164 | 0.16281323 | 0 |
| 1723938600 | 0.1646263 | 0.00139954 | 0.86 | 0.16309255 | 0.16526795 | 0.16299458 | 0 |
| 1723852200 | 0.16322676 | 0.00368726 | 2.31 | 0.15944527 | 0.16572295 | 0.15835993 | 0 |
| 1723765800 | 0.1595395 | -0.003474 | -2.13 | 0.16277846 | 0.16575801 | 0.1559121 | 0 |
| 1723679400 | 0.16301341 | -0.004643 | -2.77 | 0.16764774 | 0.1710963 | 0.16201162 | 0 |
| 1723593000 | 0.16765677 | 0.00312002 | 1.90 | 0.16441454 | 0.17050923 | 0.16201079 | 0 |
| 1723506600 | 0.16453675 | 0.00157278 | 0.97 | 0.17100921 | 0.17100921 | 0.16029433 | 0 |
| 1723420200 | 0.16296397 | -0.005629 | -3.34 | 0.16927107 | 0.17100805 | 0.16161143 | 0 |
| 1723333800 | 0.16859286 | 0.00048702 | 0.29 | 0.16863402 | 0.17031477 | 0.16702975 | 0 |
| 1723247400 | 0.16810584 | -0.00304 | -1.78 | 0.17100921 | 0.17100921 | 0.16513186 | 0 |
| 1723161000 | 0.17114566 | 0.01839656 | 12.04 | 0.15243545 | 0.1735475 | 0.15185358 | 0 |
| 1723074600 | 0.1527491 | -0.002337 | -1.51 | 0.15525315 | 0.15979553 | 0.1512049 | 0 |
| 1722988200 | 0.15508562 | 0.00476374 | 3.17 | 0.14956013 | 0.15807428 | 0.14956013 | 0 |
| 1722901800 | 0.15032188 | -0.010914 | -6.77 | 0.16095229 | 0.16135139 | 0.13759146 | 0 |
| 1722815400 | 0.16123566 | -0.007049 | -4.19 | 0.16805313 | 0.16917539 | 0.15878374 | 0 |
| 1722729000 | 0.16828425 | -0.001907 | -1.12 | 0.17013777 | 0.17215533 | 0.165923 | 0 |
| 1722642600 | 0.17019118 | -0.010526 | -5.82 | 0.18122708 | 0.18149605 | 0.16949003 | 0 |
| 1722556200 | 0.18071693 | 0.00148586 | 0.83 | 0.17911346 | 0.18164906 | 0.17255047 | 0 |
| 1722469800 | 0.17923107 | -0.004235 | -2.31 | 0.1832912 | 0.18508716 | 0.17873114 | 0 |
| 1722383400 | 0.18346563 | -0.001633 | -0.88 | 0.18510264 | 0.1855295 | 0.18089144 | 0 |
| 1722297000 | 0.18509893 | -0.003876 | -2.05 | 0.18223478 | 0.1939 | 0.18223478 | 0 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.18914097 | 0.18590204 | 0 |
| 1722124200 | 0.18860087 | 0.00049331 | 0.26 | 0.18811895 | 0.1922009 | 0.18474656 | 0 |
| 1722037800 | 0.18810756 | 0.0059935 | 3.29 | 0.18223478 | 0.18892491 | 0.18223478 | 0 |
| 1721951400 | 0.18211406 | 0.00101055 | 0.56 | 0.181147 | 0.18308519 | 0.17587838 | 0 |
| 1721865000 | 0.18110351 | -0.001579 | -0.86 | 0.1827236 | 0.18584165 | 0.18055854 | 0 |
| 1721778600 | 0.18268271 | -0.004519 | -2.41 | 0.18726438 | 0.18762642 | 0.1813273 | 0 |
| 1721692200 | 0.18720214 | -0.000915 | -0.49 | 0.17963907 | 0.18919731 | 0.17859763 | 0 |
| 1721605800 | 0.18811687 | 0.0019518 | 1.05 | 0.18594636 | 0.18917709 | 0.18255258 | 0 |
| 1721519400 | 0.18616507 | 0.00122458 | 0.66 | 0.18488423 | 0.18731127 | 0.18373853 | 0 |
| 1721433000 | 0.18494049 | 0.00777517 | 4.39 | 0.17719124 | 0.18682838 | 0.1753405 | 0 |
| 1721346600 | 0.17716532 | -0.000584 | -0.33 | 0.17751514 | 0.18033976 | 0.17514712 | 0 |
| 1721260200 | 0.17774937 | -0.002806 | -1.55 | 0.18030049 | 0.18309162 | 0.17702136 | 0 |
| 1721173800 | 0.1805551 | 0.00120359 | 0.67 | 0.17963907 | 0.18106055 | 0.17312126 | 0 |
| 1721087400 | 0.17935151 | 0.01020532 | 6.03 | 0.15885817 | 0.1796138 | 0.15671737 | 0 |
| 1721001000 | 0.16914619 | 0.0050822 | 3.10 | 0.1640787 | 0.17005739 | 0.1640787 | 0 |
| 1720914600 | 0.16406399 | 0.00371778 | 2.32 | 0.16035671 | 0.16563115 | 0.16007339 | 0 |
| 1720828200 | 0.16034621 | 0.0014635 | 0.92 | 0.15885817 | 0.16214424 | 0.15671737 | 0 |
| 1720741800 | 0.15888271 | -0.0011 | -0.69 | 0.1596059 | 0.16438249 | 0.15818877 | 0 |
| 1720655400 | 0.15998237 | -0.000788 | -0.49 | 0.16048875 | 0.16453985 | 0.15836796 | 0 |
| 1720569000 | 0.16076996 | 0.00384007 | 2.45 | 0.15707512 | 0.16132067 | 0.15593338 | 0 |
| 1720482600 | 0.15692989 | 0.00220454 | 1.42 | 0.15766266 | 0.16097298 | 0.14875767 | 0 |
| 1720396200 | 0.15472535 | -0.00638 | -3.96 | 0.16106854 | 0.16171503 | 0.15466447 | 0 |
| 1720309800 | 0.16110569 | 0.00407575 | 2.60 | 0.15670474 | 0.16198957 | 0.15525852 | 0 |
| 1720223400 | 0.15702994 | -0.00149 | -0.94 | 0.15766266 | 0.15910403 | 0.14875767 | 0 |
| 1720137000 | 0.15852011 | -0.008253 | -4.95 | 0.16665034 | 0.16729982 | 0.1572168 | 0 |
| 1720050600 | 0.16677355 | -0.004993 | -2.91 | 0.17193736 | 0.17226973 | 0.16439919 | 0 |
| 1719964200 | 0.17176609 | -0.002201 | -1.27 | 0.17416375 | 0.17506618 | 0.17100614 | 0 |
| 1719877800 | 0.17396757 | 0.00021944 | 0.13 | 0.16845145 | 0.17670444 | 0.16775302 | 0 |
| 1719791400 | 0.17374813 | 0.0052092 | 3.09 | 0.16866845 | 0.17428626 | 0.16799368 | 0 |
| 1719705000 | 0.16853893 | 0.00142508 | 0.85 | 0.16706401 | 0.1692817 | 0.16702 | 0 |
| 1719618600 | 0.16711385 | -0.003373 | -1.98 | 0.17066172 | 0.17212852 | 0.16603751 | 0 |
| 1719532200 | 0.17048646 | 0.00212523 | 1.26 | 0.16845145 | 0.17249235 | 0.16775302 | 0 |
| 1719445800 | 0.16836123 | -0.002705 | -1.58 | 0.18416605 | 0.1842812 | 0.16810177 | 0 |
| 1719359400 | 0.17106614 | 0.00401168 | 2.40 | 0.16692737 | 0.17284209 | 0.16684615 | 0 |
| 1719273000 | 0.16705446 | -0.008378 | -4.78 | 0.17494973 | 0.17535498 | 0.16223158 | 0 |
| 1719186600 | 0.17543252 | -0.002494 | -1.40 | 0.17795867 | 0.17863156 | 0.17520599 | 0 |
| 1719100200 | 0.17792635 | 0.00050395 | 0.28 | 0.1776807 | 0.17861164 | 0.17704527 | 0 |
| 1719013800 | 0.1774224 | -0.002296 | -1.28 | 0.17972189 | 0.18001775 | 0.17553412 | 0 |
| 1718927400 | 0.17971845 | 9.5E-5 | 0.05 | 0.17995942 | 0.1840437 | 0.17873427 | 0 |
| 1718841000 | 0.179623 | -0.000533 | -0.30 | 0.18043436 | 0.1819878 | 0.17923091 | 0 |
| 1718754600 | 0.18015553 | -0.003829 | -2.08 | 0.18416605 | 0.1842812 | 0.17736376 | 0 |
| 1718668200 | 0.18398486 | -0.000605 | -0.33 | 0.18280457 | 0.18631648 | 0.18043151 | 0 |
| 1718581800 | 0.18459027 | 0.00126896 | 0.69 | 0.18330871 | 0.18533083 | 0.18282044 | 0 |
| 1718495400 | 0.18332131 | 0.00043589 | 0.24 | 0.18280457 | 0.18392246 | 0.18234583 | 0 |
| 1718409000 | 0.18288542 | -0.002128 | -1.15 | 0.18516189 | 0.18647662 | 0.18010537 | 0 |
| 1718322600 | 0.1850135 | -0.003997 | -2.11 | 0.18904928 | 0.18940038 | 0.18344879 | 0 |
| 1718236200 | 0.18901039 | 0.0023689 | 1.27 | 0.18649584 | 0.19387216 | 0.18533125 | 0 |
| 1718149800 | 0.18664149 | -0.005797 | -3.01 | 0.19261361 | 0.19261361 | 0.18327198 | 0 |
| 1718063400 | 0.1924389 | -0.000505 | -0.26 | 0.19599564 | 0.19922341 | 0.19167286 | 0 |
| 1717977000 | 0.19294368 | 0.00090427 | 0.47 | 0.19192562 | 0.1934592 | 0.19158175 | 0 |
| 1717890600 | 0.19203941 | -2.0E-5 | -0.01 | 0.19191764 | 0.1925651 | 0.19170361 | 0 |
| 1717804200 | 0.19205966 | -0.003997 | -2.04 | 0.19599564 | 0.19922341 | 0.18980594 | 0 |
| 1717717800 | 0.1960563 | -0.00089 | -0.45 | 0.19710045 | 0.19844039 | 0.19445449 | 0 |
| 1717631400 | 0.196946 | 0.00148686 | 0.76 | 0.1875775 | 0.19876193 | 0.18720756 | 0 |
| 1717545000 | 0.19545914 | 0.00491342 | 2.58 | 0.19058691 | 0.19676132 | 0.18990012 | 0 |
| 1717458600 | 0.19054572 | 0.00275008 | 1.46 | 0.1875775 | 0.19462967 | 0.18720756 | 0 |
| 1717372200 | 0.18779564 | 0.00027933 | 0.15 | 0.18757852 | 0.18946517 | 0.18660398 | 0 |
| 1717285800 | 0.18751631 | 0.00063893 | 0.34 | 0.18697577 | 0.18784012 | 0.18669187 | 0 |
| 1717199400 | 0.18687738 | -0.002443 | -1.29 | 0.1893634 | 0.19101388 | 0.18455402 | 0 |
| 1717113000 | 0.1893208 | 0.00205423 | 1.10 | 0.18720599 | 0.19259544 | 0.1858983 | 0 |
| 1717026600 | 0.18726657 | -0.00211 | -1.11 | 0.18921432 | 0.19069278 | 0.18586536 | 0 |
| 1716940200 | 0.18937659 | -0.002673 | -1.39 | 0.19221913 | 0.19248674 | 0.18623463 | 0 |
| 1716853800 | 0.19204964 | 0.0023298 | 1.23 | 0.18354053 | 0.1955359 | 0.18197188 | 0 |
| 1716767400 | 0.18971984 | -0.002057 | -1.07 | 0.19186463 | 0.19242558 | 0.18901568 | 0 |
| 1716681000 | 0.19177643 | 0.00183091 | 0.96 | 0.18983003 | 0.19264732 | 0.18978059 | 0 |
| 1716594600 | 0.18994552 | 0.00193441 | 1.03 | 0.18815108 | 0.19168017 | 0.1846085 | 0 |
| 1716508200 | 0.18801111 | -0.003435 | -1.79 | 0.19141536 | 0.19395362 | 0.18424627 | 0 |
| 1716421800 | 0.19144611 | -0.002925 | -1.50 | 0.19426359 | 0.19554136 | 0.19108047 | 0 |
| 1716335400 | 0.19437153 | -0.003351 | -1.69 | 0.19791486 | 0.198984 | 0.19176086 | 0 |
| 1716249000 | 0.1977226 | 0.0142698 | 7.78 | 0.18354053 | 0.19805929 | 0.18197188 | 0 |
| 1716162600 | 0.1834528 | -0.002167 | -1.17 | 0.18542562 | 0.18744188 | 0.18271728 | 0 |
| 1716076200 | 0.18561947 | 0.00016324 | 0.09 | 0.18551557 | 0.18665584 | 0.18466205 | 0 |
|
CVCOIN/BTC 0.00000277 BTC
+0.00%
|
CVCOIN/EUR 0.146884 €
+125.06%
|
|
CVCOIN/USD $ 0.162457
+0.09%
|
CVCOIN/GBP £ 0.125083
-17.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
